logo
Image of IXI
IXIIxiCash
$0.0₅8773
2.75%
1D

IxiCash (IXI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₅8547$0.0₅8581$0.0₅8336$0.0₅8504$39.50$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9603$0.0₅9603$0.0₅8493$0.0₅8547$34.85$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8404$0.00001128$0.0₅8097$0.0₅9603$28.34$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8543$0.0₅9040$0.0₅8141$0.0₅8404$28.78$0.00
Sep 17, 2026Sep 18, 2026$0.00001060$0.00001060$0.0₅8543$0.0₅8543$76.76$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8399$0.00001498$0.0₅7169$0.00001060$82.61$0.00
Sep 15, 2026Sep 16, 2026$0.00001049$0.00001316$0.0₅6883$0.0₅8399$215.13$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4822$0.00001596$0.0₅4798$0.00001049$268.33$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4824$0.0₅4824$0.0₅4798$0.0₅4822$34.40$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4800$0.0₅5129$0.0₅4799$0.0₅4824$16.29$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5092$0.0₅5092$0.0₅4799$0.0₅4800$12.95$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5059$0.0₅5598$0.0₅5058$0.0₅5092$23.04$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5589$0.0₅5759$0.0₅5038$0.0₅5039$37.48$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4779$0.0₅5700$0.0₅4759$0.0₅5589$26.14$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4840$0.0₅4840$0.0₅4769$0.0₅4779$11.96$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4820$0.0₅4840$0.0₅4769$0.0₅4840$14.99$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5001$0.0₅5011$0.0₅4770$0.0₅4820$16.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4810$0.0₅5010$0.0₅4799$0.0₅5001$92.20$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5997$0.0₅6107$0.0₅4158$0.0₅4810$219.10$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6896$0.0₅6897$0.0₅5916$0.0₅5997$89.51$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7618$0.0₅7618$0.0₅6876$0.0₅6896$64.41$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7619$0.0₅7619$0.0₅7537$0.0₅7618$33.80$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8329$0.0₅8380$0.0₅7578$0.0₅7619$26.53$0.00
Aug 29, 2026Aug 30, 2026$0.0₅9029$0.0₅9080$0.0₅8329$0.0₅8329$14.50$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9491$0.0₅9492$0.0₅9029$0.0₅9029$9.21$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9610$0.0₅9708$0.0₅9480$0.0₅9491$28.44$0.00
Aug 26, 2026Aug 27, 2026$0.0₅9998$0.00001033$0.0₅9089$0.0₅9610$70.30$0.00
Aug 25, 2026Aug 26, 2026$0.0₅7839$0.0₅9999$0.0₅7538$0.0₅9998$34.93$0.00
Aug 24, 2026Aug 25, 2026$0.0₅8839$0.0₅8839$0.0₅7838$0.0₅7839$22.43$0.00
Aug 23, 2026Aug 24, 2026$0.0₅9128$0.0₅9209$0.0₅8839$0.0₅8839$95.56$0.00
Aug 22, 2026Aug 23, 2026$0.0₅8008$0.0₅9128$0.0₅7658$0.0₅9128$33.07$0.00

Get a full overview of the IxiCash price history with our historical price data page. Access the entire IxiCash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the IxiCash price, as well as historical IXI trading volume and market capitalization.

Track IxiCash's history in its entirety, ranging from the IxiCash starting price to the most recent IXI price data. Our IXI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app