logo
Image of IXI
IXIIxiCash
$0.00001598
-5.86%
1D

IxiCash (IXI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.00001737$0.00001737$0.00001698$0.00001698$8.29$0.00
Oct 17, 2026Oct 18, 2026$0.00001737$0.00001737$0.00001728$0.00001737$18.27$0.00
Oct 16, 2026Oct 17, 2026$0.00001738$0.00001738$0.00001486$0.00001737$43.06$0.00
Oct 15, 2026Oct 16, 2026$0.00001718$0.00001738$0.00001718$0.00001738$25.47$0.00
Oct 14, 2026Oct 15, 2026$0.00001737$0.00001737$0.00001362$0.00001718$14.34$0.00
Oct 13, 2026Oct 14, 2026$0.00001736$0.00001737$0.00001728$0.00001737$49.70$0.00
Oct 12, 2026Oct 13, 2026$0.00001558$0.00001736$0.00001555$0.00001736$24.87$0.00
Oct 11, 2026Oct 12, 2026$0.00001579$0.00001579$0.00001370$0.00001558$13.60$0.00
Oct 10, 2026Oct 11, 2026$0.00001595$0.00001595$0.00001576$0.00001579$10.87$0.00
Oct 9, 2026Oct 10, 2026$0.00001520$0.00001646$0.00001520$0.00001595$19.11$0.00
Oct 8, 2026Oct 9, 2026$0.00001598$0.00001605$0.00001314$0.00001520$22.36$0.00
Oct 7, 2026Oct 8, 2026$0.00001593$0.00001669$0.00001404$0.00001598$34.69$0.00
Oct 6, 2026Oct 7, 2026$0.00001307$0.00001593$0.00001307$0.00001593$47.29$0.00
Oct 5, 2026Oct 6, 2026$0.00001496$0.00001667$0.00001203$0.00001307$121.53$0.00
Oct 4, 2026Oct 5, 2026$0.00001678$0.00001899$0.00001152$0.00001496$168.02$0.00
Oct 3, 2026Oct 4, 2026$0.00001170$0.00001687$0.00001165$0.00001678$84.43$0.00
Oct 2, 2026Oct 3, 2026$0.00001201$0.00001201$0.00001165$0.00001170$33.44$0.00
Oct 1, 2026Oct 2, 2026$0.00001153$0.00001304$0.00001149$0.00001201$40.67$0.00
Sep 30, 2026Oct 1, 2026$0.00001159$0.00001167$0.00001149$0.00001153$99.61$0.00
Sep 29, 2026Sep 30, 2026$0.00001489$0.00001503$0.00001159$0.00001159$182.19$0.00
Sep 28, 2026Sep 29, 2026$0.00001272$0.00001499$0.00001257$0.00001489$46.44$0.00
Sep 27, 2026Sep 28, 2026$0.00001324$0.00001572$0.00001258$0.00001272$104.39$0.00
Sep 26, 2026Sep 27, 2026$0.00001150$0.00001415$0.00001150$0.00001324$77.10$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9907$0.00001150$0.0₅9906$0.00001150$152.46$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9998$0.00001116$0.0₅9542$0.0₅9951$103.97$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8773$0.00001001$0.0₅8576$0.0₅9998$65.31$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8504$0.0₅8774$0.0₅8417$0.0₅8773$58.54$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8547$0.0₅8581$0.0₅8336$0.0₅8504$39.50$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9603$0.0₅9603$0.0₅8493$0.0₅8547$34.85$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8404$0.00001128$0.0₅8097$0.0₅9603$28.34$0.00

Get a full overview of the IxiCash price history with our historical price data page. Access the entire IxiCash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the IxiCash price, as well as historical IXI trading volume and market capitalization.

Track IxiCash's history in its entirety, ranging from the IxiCash starting price to the most recent IXI price data. Our IXI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app