Image of ITCOIN
ITCOINItCoin
$0.0₅8811
0.83%
1D

ItCoin (ITCOIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.0₅8710$0.0₅8844$0.0₅8621$0.0₅8795$0.005908$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8287$0.0₅8721$0.0₅8265$0.0₅8710$0.005128$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8249$0.0₅8287$0.0₅7870$0.0₅8287$0.002792$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8418$0.0₅8495$0.0₅8249$0.0₅8249$0.01590$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7530$0.0₅8418$0.0₅7530$0.0₅8418$0.01138$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7238$0.0₅7576$0.0₅7238$0.0₅7530$0.002551$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7217$0.0₅7302$0.0₅7212$0.0₅7238$0.005892$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7697$0.0₅7697$0.0₅7217$0.0₅7217$0.002914$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7697$0.0₅7697$0.0₅7697$0.0₅7697$0.001441$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7692$0.0₅7782$0.0₅7692$0.0₅7697$0.3645$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7605$0.0₅7692$0.0₅7531$0.0₅7692$3.99$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7458$0.0₅7864$0.0₅7238$0.0₅7605$0.2512$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7717$0.0₅7717$0.0₅7326$0.0₅7458$0.002649$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7575$0.0₅7965$0.0₅7575$0.0₅7717$0.001465$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7763$0.0₅7919$0.0₅7561$0.0₅7575$0.002810$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7920$0.0₅7920$0.0₅7746$0.0₅7763$0.001146$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7920$0.0₅7920$0.0₅7920$0.0₅7920$0.001027$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7553$0.0₅7937$0.0₅7481$0.0₅7920$0.002363$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7722$0.0₅7828$0.0₅7451$0.0₅7553$0.006569$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7556$0.0₅7857$0.0₅7492$0.0₅7722$0.005385$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7474$0.0₅7629$0.0₅7334$0.0₅7556$0.003904$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7876$0.0₅7876$0.0₅7421$0.0₅7474$0.01291$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7550$0.0₅7876$0.0₅7528$0.0₅7876$0.03970$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7882$0.0₅8030$0.0₅7550$0.0₅7550$0.001038$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7670$0.0₅7957$0.0₅7631$0.0₅7882$0.005102$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8074$0.0₅8074$0.0₅7634$0.0₅7670$0.01535$0.00
Aug 27, 2026Aug 28, 2026$0.0₅7374$0.0₅8084$0.0₅7374$0.0₅8074$0.01284$0.00
Aug 26, 2026Aug 27, 2026$0.0₅7247$0.0₅7374$0.0₅7026$0.0₅7374$0.01016$0.00
Aug 25, 2026Aug 26, 2026$0.0₅7253$0.0₅7577$0.0₅7247$0.0₅7247$0.01563$0.00
Aug 24, 2026Aug 25, 2026$0.0₅7051$0.0₅7253$0.0₅6972$0.0₅7253$0.006885$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6989$0.0₅7060$0.0₅6762$0.0₅7051$0.02139$0.00

Get a full overview of the ItCoin price history with our historical price data page. Access the entire ItCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ItCoin price, as well as historical ITCOIN trading volume and market capitalization.

Track ItCoin's history in its entirety, ranging from the ItCoin starting price to the most recent ITCOIN price data. Our ITCOIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app