Image of SIMPSON
SIMPSONHomer
$0.0₁₂1045
-0.09%
1D

Homer (SIMPSON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 25, 2026Sep 26, 2026$0.0₁₂1126$0.0₁₂1126$0.0₁₂1041$0.0₁₂1049$0.3182$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₂1126$0.0₁₂1126$0.0₁₂1126$0.0₁₂1126$0.08539$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₂1126$0.0₁₂1126$0.0₁₂1126$0.0₁₂1126$0.08539$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₂1126$0.0₁₂1126$0.0₁₂1126$0.0₁₂1126$0.08539$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₂1126$0.0₁₂1126$0.0₁₂1126$0.0₁₂1126$0.08539$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₂1147$0.0₁₂1148$0.0₁₂1125$0.0₁₂1126$0.08565$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃5999$0.0₁₂1154$0.0₁₃5999$0.0₁₂1147$0.04446$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃5999$0.0₁₃5999$0.0₁₃5999$0.0₁₃5999$0.01817$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃5999$0.0₁₃5999$0.0₁₃5999$0.0₁₃5999$0.01817$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃5999$0.0₁₃5999$0.0₁₃5999$0.0₁₃5999$0.01817$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃5999$0.0₁₃5999$0.0₁₃5999$0.0₁₃5999$0.01817$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃5999$0.0₁₃5999$0.0₁₃5999$0.0₁₃5999$0.01817$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃5999$0.0₁₃5999$0.0₁₃5999$0.0₁₃5999$0.01817$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃5999$0.0₁₃5999$0.0₁₃5999$0.0₁₃5999$0.01817$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃5999$0.0₁₃5999$0.0₁₃5999$0.0₁₃5999$0.01817$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃5999$0.0₁₃5999$0.0₁₃5999$0.0₁₃5999$0.01817$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃5999$0.0₁₃5999$0.0₁₃5999$0.0₁₃5999$0.01817$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃5998$0.0₁₃5999$0.0₁₃5997$0.0₁₃5999$0.01817$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃6999$0.0₁₃6999$0.0₁₃5998$0.0₁₃5998$1.70$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃6999$0.0₁₃7000$0.0₁₃6999$0.0₁₃6999$0.9614$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃6999$0.0₁₃6999$0.0₁₃6999$0.0₁₃6999$0.04447$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃6999$0.0₁₃6999$0.0₁₃6999$0.0₁₃6999$0.04447$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃6999$0.0₁₃6999$0.0₁₃6999$0.0₁₃6999$0.04447$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃6999$0.0₁₃6999$0.0₁₃6999$0.0₁₃6999$0.04447$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃6999$0.0₁₃6999$0.0₁₃6999$0.0₁₃6999$0.04447$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃6999$0.0₁₃6999$0.0₁₃6999$0.0₁₃6999$0.04447$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃7000$0.0₁₃7000$0.0₁₃6999$0.0₁₃6999$0.03889$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₂1800$0.0₁₂1800$0.0₁₃6999$0.0₁₃7000$0.9520$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₂1300$0.0₁₂1800$0.0₁₂1300$0.0₁₂1800$5.34$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₂1300$0.0₁₂1300$0.0₁₂1300$0.0₁₂1300$0.02628$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃9032$0.0₁₂1300$0.0₁₃8997$0.0₁₂1300$1.40$0.00

Get a full overview of the Homer price history with our historical price data page. Access the entire Homer value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Homer price, as well as historical SIMPSON trading volume and market capitalization.

Track Homer's history in its entirety, ranging from the Homer starting price to the most recent SIMPSON price data. Our SIMPSON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app