logo
Image of HLDR
HLDRHelder
$0.2015
0.14%
1D

Helder (HLDR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.2013$0.2013$0.2009$0.2009$793.35$0.00
Sep 18, 2026Sep 19, 2026$0.2028$0.2028$0.2013$0.2013$1,638.33$0.00
Sep 17, 2026Sep 18, 2026$0.2046$0.2046$0.2028$0.2028$4,910.48$0.00
Sep 16, 2026Sep 17, 2026$0.2032$0.2056$0.2030$0.2046$4,552.06$0.00
Sep 15, 2026Sep 16, 2026$0.2031$0.2041$0.2031$0.2032$35,678$0.00
Sep 14, 2026Sep 15, 2026$0.2072$0.2072$0.2031$0.2031$20,861$0.00
Sep 13, 2026Sep 14, 2026$0.2077$0.2077$0.2057$0.2072$12,317$0.00
Sep 12, 2026Sep 13, 2026$0.2035$0.2095$0.2020$0.2077$22,160$0.00
Sep 11, 2026Sep 12, 2026$0.2065$0.2065$0.2033$0.2035$33,343$0.00
Sep 10, 2026Sep 11, 2026$0.2148$0.2148$0.2065$0.2065$2,163.29$0.00
Sep 9, 2026Sep 10, 2026$0.2159$0.2159$0.2148$0.2148$890.29$0.00
Sep 8, 2026Sep 9, 2026$0.2166$0.2167$0.2159$0.2159$630.01$0.00
Sep 7, 2026Sep 8, 2026$0.2170$0.2170$0.2166$0.2166$649.58$0.00
Sep 6, 2026Sep 7, 2026$0.2172$0.2172$0.2167$0.2170$922.95$0.00
Sep 5, 2026Sep 6, 2026$0.2179$0.2179$0.2169$0.2172$1,559.46$0.00
Sep 4, 2026Sep 5, 2026$0.2194$0.2194$0.2178$0.2179$6,993.04$0.00
Sep 3, 2026Sep 4, 2026$0.2156$0.2194$0.2148$0.2194$2,988.28$0.00
Sep 2, 2026Sep 3, 2026$0.2160$0.2161$0.2152$0.2156$2,165.34$0.00
Sep 1, 2026Sep 2, 2026$0.2174$0.2174$0.2155$0.2160$2,298.16$0.00
Aug 31, 2026Sep 1, 2026$0.2183$0.2184$0.2174$0.2174$1,225.11$0.00
Aug 30, 2026Aug 31, 2026$0.2185$0.2186$0.2181$0.2183$1,960.76$0.00
Aug 29, 2026Aug 30, 2026$0.2194$0.2194$0.2184$0.2185$1,417.69$0.00
Aug 28, 2026Aug 29, 2026$0.2205$0.2205$0.2189$0.2194$655.24$763,803
Aug 27, 2026Aug 28, 2026$0.2197$0.2209$0.2190$0.2205$2,195.87$764,053
Aug 26, 2026Aug 27, 2026$0.2171$0.2198$0.2168$0.2197$5,212.70$761,710
Aug 25, 2026Aug 26, 2026$0.2170$0.2187$0.2168$0.2171$4,689.28$755,217
Aug 24, 2026Aug 25, 2026$0.2195$0.2195$0.2170$0.2171$5,142.10$758,709
Aug 23, 2026Aug 24, 2026$0.2177$0.2195$0.2164$0.2195$4,214.43$756,509
Aug 22, 2026Aug 23, 2026$0.2145$0.2177$0.2138$0.2177$3,179.15$748,845
Aug 21, 2026Aug 22, 2026$0.2140$0.2157$0.2137$0.2145$12,044$745,622
Aug 20, 2026Aug 21, 2026$0.2073$0.2144$0.2067$0.2140$7,882.70$728,914

Get a full overview of the Helder price history with our historical price data page. Access the entire Helder value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Helder price, as well as historical HLDR trading volume and market capitalization.

Track Helder's history in its entirety, ranging from the Helder starting price to the most recent HLDR price data. Our HLDR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app