Image of GONE
GONEGONE
$0.0₆2113
0.00%
1D

GONE (GONE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₆2021$0.0₆2117$0.0₆2012$0.0₆2113$5.36$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2008$0.0₆2024$0.0₆1971$0.0₆2021$11.14$0.00
Sep 16, 2026Sep 17, 2026$0.0₆2007$0.0₆2049$0.0₆1957$0.0₆2008$12.69$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1948$0.0₆2191$0.0₆1948$0.0₆2007$4.23$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1948$0.0₆1948$0.0₆1948$0.0₆1948$2.40$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1948$0.0₆1950$0.0₆1944$0.0₆1948$2.40$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1946$0.0₆1960$0.0₆1924$0.0₆1946$5.49$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1888$0.0₆2041$0.0₆1862$0.0₆1946$10.34$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1989$0.0₆2002$0.0₆1890$0.0₆1891$12.93$0.00
Sep 9, 2026Sep 10, 2026$0.0₆2036$0.0₆2059$0.0₆1946$0.0₆1989$46.20$0.00
Sep 8, 2026Sep 9, 2026$0.0₆2278$0.0₆2343$0.0₆2037$0.0₆2040$12.87$0.00
Sep 7, 2026Sep 8, 2026$0.0₆2415$0.0₆2454$0.0₆2278$0.0₆2278$24.06$0.00
Sep 6, 2026Sep 7, 2026$0.0₆2214$0.0₆2491$0.0₆2214$0.0₆2408$9.13$0.00
Sep 5, 2026Sep 6, 2026$0.0₆2293$0.0₆2301$0.0₆2167$0.0₆2215$4.44$0.00
Sep 4, 2026Sep 5, 2026$0.0₆2213$0.0₆2309$0.0₆2177$0.0₆2292$6.86$0.00
Sep 3, 2026Sep 4, 2026$0.0₆2213$0.0₆2213$0.0₆2213$0.0₆2213$2.21$0.00
Sep 2, 2026Sep 3, 2026$0.0₆2189$0.0₆2213$0.0₆2168$0.0₆2213$2.39$0.00
Sep 1, 2026Sep 2, 2026$0.0₆2161$0.0₆2220$0.0₆2117$0.0₆2189$15.97$0.00
Aug 31, 2026Sep 1, 2026$0.0₆2275$0.0₆2307$0.0₆2090$0.0₆2161$83.59$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3194$0.0₆3277$0.0₆2256$0.0₆2271$49.03$0.00
Aug 29, 2026Aug 30, 2026$0.0₆3288$0.0₆3298$0.0₆3182$0.0₆3191$10.58$0.00
Aug 28, 2026Aug 29, 2026$0.0₆3337$0.0₆3409$0.0₆3178$0.0₆3283$22.64$0.00
Aug 27, 2026Aug 28, 2026$0.0₆3313$0.0₆3420$0.0₆3233$0.0₆3344$320.29$22,821
Aug 26, 2026Aug 27, 2026$0.0₆2892$0.0₆3534$0.0₆2887$0.0₆3312$489.90$22,210
Aug 25, 2026Aug 26, 2026$0.0₆2764$0.0₆3008$0.0₆2764$0.0₆2914$82.28$20,016
Aug 24, 2026Aug 25, 2026$0.0₆2661$0.0₆2827$0.0₆2611$0.0₆2761$38.20$18,983
Aug 23, 2026Aug 24, 2026$0.0₆2611$0.0₆2680$0.0₆2502$0.0₆2662$163.45$18,176
Aug 22, 2026Aug 23, 2026$0.0₆2489$0.0₆2953$0.0₆2489$0.0₆2617$303.84$18,748
Aug 21, 2026Aug 22, 2026$0.0₆2142$0.0₆2454$0.0₆2142$0.0₆2454$73.19$16,014
Aug 20, 2026Aug 21, 2026$0.0₆2138$0.0₆2183$0.0₆2116$0.0₆2127$39.12$14,863
Aug 19, 2026Aug 20, 2026$0.0₆2096$0.0₆2178$0.0₆2096$0.0₆2143$62.04$14,723

Get a full overview of the GONE price history with our historical price data page. Access the entire GONE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GONE price, as well as historical GONE trading volume and market capitalization.

Track GONE's history in its entirety, ranging from the GONE starting price to the most recent GONE price data. Our GONE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app