Image of GENZ
GENZGeneration Z
$0.0₇1871
41.89%
1D

Generation Z (GENZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₇1319$0.0₇1319$0.0₇1319$0.0₇1319$0.3296$0.00
Sep 20, 2026Sep 21, 2026$0.0₇1319$0.0₇1319$0.0₇1319$0.0₇1319$0.3296$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1290$0.0₇1342$0.0₇1254$0.0₇1319$0.3253$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1193$0.0₇1320$0.0₇1193$0.0₇1305$0.1368$0.00
Sep 17, 2026Sep 18, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 16, 2026Sep 17, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 15, 2026Sep 16, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 14, 2026Sep 15, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 13, 2026Sep 14, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 12, 2026Sep 13, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 8, 2026Sep 9, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 7, 2026Sep 8, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 6, 2026Sep 7, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 5, 2026Sep 6, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 4, 2026Sep 5, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 3, 2026Sep 4, 2026$0.0₇2122$0.0₇2122$0.0₇1181$0.0₇1193$284.06$0.00
Sep 2, 2026Sep 3, 2026$0.0₇2122$0.0₇2122$0.0₇2122$0.0₇2122$0.00001649$0.00
Sep 1, 2026Sep 2, 2026$0.0₇2122$0.0₇2122$0.0₇2122$0.0₇2122$0.00001649$0.00
Aug 31, 2026Sep 1, 2026$0.0₇2122$0.0₇2122$0.0₇2122$0.0₇2122$0.00001649$0.00
Aug 30, 2026Aug 31, 2026$0.0₇2122$0.0₇2122$0.0₇2122$0.0₇2122$0.00001649$0.00
Aug 29, 2026Aug 30, 2026$0.0₇2122$0.0₇2122$0.0₇2122$0.0₇2122$0.00001649$0.00
Aug 28, 2026Aug 29, 2026$0.0₇2122$0.0₇2122$0.0₇2122$0.0₇2122$0.00001649$0.00
Aug 27, 2026Aug 28, 2026$0.0₇2122$0.0₇2122$0.0₇2122$0.0₇2122$0.00001649$0.00
Aug 26, 2026Aug 27, 2026$0.0₇2108$0.0₇2122$0.0₇2095$0.0₇2122$0.002885$0.00
Aug 25, 2026Aug 26, 2026$0.0₇2175$0.0₇2175$0.0₇2085$0.0₇2110$1.33$0.00
Aug 24, 2026Aug 25, 2026$0.0₇2175$0.0₇2175$0.0₇2175$0.0₇2175$0.5829$0.00
Aug 23, 2026Aug 24, 2026$0.0₇2019$0.0₇2175$0.0₇2019$0.0₇2175$0.4980$0.00
Aug 22, 2026Aug 23, 2026$0.0₇2019$0.0₇2019$0.0₇2019$0.0₇2019$0.2160$0.00

Get a full overview of the Generation Z price history with our historical price data page. Access the entire Generation Z value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Generation Z price, as well as historical GENZ trading volume and market capitalization.

Track Generation Z's history in its entirety, ranging from the Generation Z starting price to the most recent GENZ price data. Our GENZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app