Image of GENZ
GENZGeneration Z
$0.0₇1727
0.00%
1D

Generation Z (GENZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 26, 2026Sep 27, 2026$0.0₇1724$0.0₇1739$0.0₇1716$0.0₇1727$0.3150$0.00
Sep 25, 2026Sep 26, 2026$0.0₇1649$0.0₇1745$0.0₇1645$0.0₇1724$231.13$0.00
Sep 24, 2026Sep 25, 2026$0.0₇1783$0.0₇1788$0.0₇1642$0.0₇1648$34.93$0.00
Sep 23, 2026Sep 24, 2026$0.0₇1894$0.0₇1936$0.0₇1765$0.0₇1784$50.42$0.00
Sep 22, 2026Sep 23, 2026$0.0₇1319$0.0₇1960$0.0₇1319$0.0₇1894$4,221.39$0.00
Sep 21, 2026Sep 22, 2026$0.0₇1319$0.0₇1319$0.0₇1319$0.0₇1319$0.3296$0.00
Sep 20, 2026Sep 21, 2026$0.0₇1319$0.0₇1319$0.0₇1319$0.0₇1319$0.3296$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1290$0.0₇1342$0.0₇1254$0.0₇1319$0.3253$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1193$0.0₇1320$0.0₇1193$0.0₇1305$0.1368$0.00
Sep 17, 2026Sep 18, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 16, 2026Sep 17, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 15, 2026Sep 16, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 14, 2026Sep 15, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 13, 2026Sep 14, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 12, 2026Sep 13, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 8, 2026Sep 9, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 7, 2026Sep 8, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 6, 2026Sep 7, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 5, 2026Sep 6, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 4, 2026Sep 5, 2026$0.0₇1193$0.0₇1193$0.0₇1193$0.0₇1193$0.09175$0.00
Sep 3, 2026Sep 4, 2026$0.0₇2122$0.0₇2122$0.0₇1181$0.0₇1193$284.06$0.00
Sep 2, 2026Sep 3, 2026$0.0₇2122$0.0₇2122$0.0₇2122$0.0₇2122$0.00001649$0.00
Sep 1, 2026Sep 2, 2026$0.0₇2122$0.0₇2122$0.0₇2122$0.0₇2122$0.00001649$0.00
Aug 31, 2026Sep 1, 2026$0.0₇2122$0.0₇2122$0.0₇2122$0.0₇2122$0.00001649$0.00
Aug 30, 2026Aug 31, 2026$0.0₇2122$0.0₇2122$0.0₇2122$0.0₇2122$0.00001649$0.00
Aug 29, 2026Aug 30, 2026$0.0₇2122$0.0₇2122$0.0₇2122$0.0₇2122$0.00001649$0.00
Aug 28, 2026Aug 29, 2026$0.0₇2122$0.0₇2122$0.0₇2122$0.0₇2122$0.00001649$0.00
Aug 27, 2026Aug 28, 2026$0.0₇2122$0.0₇2122$0.0₇2122$0.0₇2122$0.00001649$0.00

Get a full overview of the Generation Z price history with our historical price data page. Access the entire Generation Z value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Generation Z price, as well as historical GENZ trading volume and market capitalization.

Track Generation Z's history in its entirety, ranging from the Generation Z starting price to the most recent GENZ price data. Our GENZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app