logo
Image of GENZ
GENZGeneration Z
$0.0₇1602
0.14%
1D

Generation Z (GENZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₇1629$0.0₇1658$0.0₇1541$0.0₇1624$18.66$0.00
Oct 17, 2026Oct 18, 2026$0.0₇1648$0.0₇1805$0.0₇1575$0.0₇1608$38.29$0.00
Oct 16, 2026Oct 17, 2026$0.0₇1638$0.0₇1661$0.0₇1618$0.0₇1648$21.96$0.00
Oct 15, 2026Oct 16, 2026$0.0₇1631$0.0₇1646$0.0₇1605$0.0₇1638$3.42$0.00
Oct 14, 2026Oct 15, 2026$0.0₇1654$0.0₇1687$0.0₇1611$0.0₇1631$43.08$0.00
Oct 13, 2026Oct 14, 2026$0.0₇1707$0.0₇1750$0.0₇1636$0.0₇1654$12.38$0.00
Oct 12, 2026Oct 13, 2026$0.0₇1669$0.0₇1842$0.0₇1625$0.0₇1709$108.73$0.00
Oct 11, 2026Oct 12, 2026$0.0₇1471$0.0₇1994$0.0₇1291$0.0₇1669$296.22$0.00
Oct 10, 2026Oct 11, 2026$0.0₇1453$0.0₇1821$0.0₇1392$0.0₇1471$41.67$0.00
Oct 9, 2026Oct 10, 2026$0.0₇1472$0.0₇2247$0.0₇1436$0.0₇1453$50.52$0.00
Oct 8, 2026Oct 9, 2026$0.0₇1468$0.0₇1842$0.0₇1438$0.0₇1471$926.33$0.00
Oct 7, 2026Oct 8, 2026$0.0₇1059$0.0₇1535$0.0₇1013$0.0₇1466$800.53$0.00
Oct 6, 2026Oct 7, 2026$0.0₇1077$0.0₇1090$0.0₇1055$0.0₇1057$14.72$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1073$0.0₇1091$0.0₇1054$0.0₇1076$445.91$0.00
Oct 4, 2026Oct 5, 2026$0.0₇1275$0.0₇1291$0.0₇1058$0.0₇1073$207.17$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1310$0.0₇1310$0.0₇1236$0.0₇1275$36.53$0.00
Oct 2, 2026Oct 3, 2026$0.0₇1306$0.0₇1326$0.0₇1277$0.0₇1310$1.43$0.00
Oct 1, 2026Oct 2, 2026$0.0₇1274$0.0₇1313$0.0₇1274$0.0₇1306$68.25$0.00
Sep 30, 2026Oct 1, 2026$0.0₇1616$0.0₇1617$0.0₇1260$0.0₇1274$806.55$0.00
Sep 29, 2026Sep 30, 2026$0.0₇1727$0.0₇1727$0.0₇1604$0.0₇1616$254.73$0.00
Sep 28, 2026Sep 29, 2026$0.0₇1727$0.0₇1727$0.0₇1727$0.0₇1727$0.2468$0.00
Sep 27, 2026Sep 28, 2026$0.0₇1727$0.0₇1727$0.0₇1727$0.0₇1727$0.2468$0.00
Sep 26, 2026Sep 27, 2026$0.0₇1724$0.0₇1739$0.0₇1716$0.0₇1727$0.3150$0.00
Sep 25, 2026Sep 26, 2026$0.0₇1649$0.0₇1745$0.0₇1645$0.0₇1724$231.13$0.00
Sep 24, 2026Sep 25, 2026$0.0₇1783$0.0₇1788$0.0₇1642$0.0₇1648$28.63$0.00
Sep 23, 2026Sep 24, 2026$0.0₇1894$0.0₇1936$0.0₇1765$0.0₇1784$50.42$0.00
Sep 22, 2026Sep 23, 2026$0.0₇1319$0.0₇1960$0.0₇1319$0.0₇1894$4,221.39$0.00
Sep 21, 2026Sep 22, 2026$0.0₇1319$0.0₇1319$0.0₇1319$0.0₇1319$0.3296$0.00
Sep 20, 2026Sep 21, 2026$0.0₇1319$0.0₇1319$0.0₇1319$0.0₇1319$0.3296$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1290$0.0₇1342$0.0₇1254$0.0₇1319$0.3253$0.00

Get a full overview of the Generation Z price history with our historical price data page. Access the entire Generation Z value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Generation Z price, as well as historical GENZ trading volume and market capitalization.

Track Generation Z's history in its entirety, ranging from the Generation Z starting price to the most recent GENZ price data. Our GENZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app