logo
Image of GMM
GMMGamium
$0.0₅6073
3.03%
1D

Gamium (GMM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₅5580$0.0₅5895$0.0₅5580$0.0₅5867$1,078.82$121,659
Sep 18, 2026Sep 19, 2026$0.0₅5247$0.0₅5929$0.0₅5246$0.0₅5580$420.78$114,407
Sep 17, 2026Sep 18, 2026$0.0₅4997$0.0₅5255$0.0₅4996$0.0₅5247$930.88$106,958
Sep 16, 2026Sep 17, 2026$0.0₅5844$0.0₅5884$0.0₅3297$0.0₅4997$566.92$109,529
Sep 15, 2026Sep 16, 2026$0.0₅5574$0.0₅5861$0.0₅5469$0.0₅5844$1,587.07$119,048
Sep 14, 2026Sep 15, 2026$0.0₅4131$0.0₅5574$0.0₅4131$0.0₅5574$963.98$100,146
Sep 13, 2026Sep 14, 2026$0.0₅4056$0.0₅4757$0.0₅3999$0.0₅4131$1,051.79$86,278
Sep 12, 2026Sep 13, 2026$0.0₅4392$0.0₅4394$0.0₅3442$0.0₅4056$675.93$84,850
Sep 11, 2026Sep 12, 2026$0.0₅4274$0.0₅4757$0.0₅4274$0.0₅4392$538.08$90,950
Sep 10, 2026Sep 11, 2026$0.0₅4891$0.0₅4891$0.0₅3317$0.0₅4274$988.85$87,339
Sep 9, 2026Sep 10, 2026$0.0₅4842$0.0₅5029$0.0₅4762$0.0₅4891$300.23$100,322
Sep 8, 2026Sep 9, 2026$0.0₅4499$0.0₅5291$0.0₅4499$0.0₅4842$1,403.83$99,718
Sep 7, 2026Sep 8, 2026$0.0₅5324$0.0₅5337$0.0₅4291$0.0₅4499$531.90$105,661
Sep 6, 2026Sep 7, 2026$0.0₅6023$0.0₅6314$0.0₅4966$0.0₅5324$714.70$116,284
Sep 5, 2026Sep 6, 2026$0.0₅7149$0.0₅7301$0.0₅5518$0.0₅6023$1,058.05$128,036
Sep 4, 2026Sep 5, 2026$0.0₅7751$0.0₅7783$0.0₅6878$0.0₅7149$949.99$154,357
Sep 3, 2026Sep 4, 2026$0.0₅8761$0.00001290$0.0₅5722$0.0₅7751$786.83$176,067
Sep 2, 2026Sep 3, 2026$0.0₅9421$0.0₅9423$0.0₅8086$0.0₅8761$1,635.84$181,223
Sep 1, 2026Sep 2, 2026$0.00001029$0.00001146$0.0₅9390$0.0₅9421$3,116.01$214,050
Aug 31, 2026Sep 1, 2026$0.0₅8979$0.00001082$0.0₅8977$0.00001029$1,889.41$202,064
Aug 30, 2026Aug 31, 2026$0.0₅6851$0.0₅9310$0.0₅6851$0.0₅8979$1,662.46$173,278
Aug 29, 2026Aug 30, 2026$0.0₅6850$0.0₅7122$0.0₅6696$0.0₅6829$1,594.63$143,498
Aug 28, 2026Aug 29, 2026$0.0₅5471$0.0₅6702$0.0₅5471$0.0₅6684$2,618.16$130,180
Aug 27, 2026Aug 28, 2026$0.0₅4582$0.0₅5667$0.0₅4537$0.0₅5471$1,286.83$103,390
Aug 26, 2026Aug 27, 2026$0.0₅4641$0.0₅4643$0.0₅4555$0.0₅4582$37.06$95,069
Aug 25, 2026Aug 26, 2026$0.0₅4541$0.0₅4644$0.0₅4533$0.0₅4641$91.82$96,386
Aug 24, 2026Aug 25, 2026$0.0₅4481$0.0₅4668$0.0₅4481$0.0₅4554$367.00$95,392
Aug 23, 2026Aug 24, 2026$0.0₅4307$0.0₅4534$0.0₅4307$0.0₅4481$163.21$91,070
Aug 22, 2026Aug 23, 2026$0.0₅4314$0.0₅4348$0.0₅4307$0.0₅4307$163.62$89,816
Aug 21, 2026Aug 22, 2026$0.0₅4365$0.0₅4626$0.0₅4310$0.0₅4314$435.20$91,223
Aug 20, 2026Aug 21, 2026$0.0₅4322$0.0₅4565$0.0₅4308$0.0₅4365$325.00$90,431

Get a full overview of the Gamium price history with our historical price data page. Access the entire Gamium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gamium price, as well as historical GMM trading volume and market capitalization.

Track Gamium's history in its entirety, ranging from the Gamium starting price to the most recent GMM price data. Our GMM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app