logo
Image of GSWIFT
GSWIFTGameSwift
$0.0006647
6.95%
1D

GameSwift (GSWIFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0006134$0.0006495$0.0006120$0.0006495$68.75$867,043
Oct 3, 2026Oct 4, 2026$0.0005736$0.0006152$0.0005736$0.0006134$103.34$842,086
Oct 2, 2026Oct 3, 2026$0.0005769$0.0005862$0.0005679$0.0005736$18.15$808,356
Oct 1, 2026Oct 2, 2026$0.0005774$0.0005989$0.0005742$0.0005769$137.85$811,296
Sep 30, 2026Oct 1, 2026$0.0005582$0.0005776$0.0005562$0.0005774$122.77$790,835
Sep 29, 2026Sep 30, 2026$0.0005607$0.0005805$0.0005548$0.0005586$75.44$788,877
Sep 28, 2026Sep 29, 2026$0.0005750$0.0005793$0.0005573$0.0005607$13.70$795,368
Sep 27, 2026Sep 28, 2026$0.0005739$0.0005795$0.0005703$0.0005750$32.28$804,158
Sep 26, 2026Sep 27, 2026$0.0005969$0.0006045$0.0005680$0.0005739$36.88$818,444
Sep 25, 2026Sep 26, 2026$0.0005900$0.0006450$0.0005745$0.0005969$288.00$839,930
Sep 24, 2026Sep 25, 2026$0.0005335$0.0006408$0.0005332$0.0005900$399.87$817,755
Sep 23, 2026Sep 24, 2026$0.0004126$0.0005341$0.0004126$0.0005335$267.59$672,706
Sep 22, 2026Sep 23, 2026$0.0004133$0.0004146$0.0004088$0.0004126$48.90$574,792
Sep 21, 2026Sep 22, 2026$0.0004009$0.0004163$0.0003961$0.0004129$80.50$568,484
Sep 20, 2026Sep 21, 2026$0.0003957$0.0004041$0.0003855$0.0004001$28.60$550,675
Sep 19, 2026Sep 20, 2026$0.0003951$0.0004001$0.0003925$0.0003957$41.99$553,470
Sep 18, 2026Sep 19, 2026$0.0003853$0.0003960$0.0003845$0.0003951$26.96$545,881
Sep 17, 2026Sep 18, 2026$0.0003814$0.0003912$0.0003807$0.0003853$65.43$535,902
Sep 16, 2026Sep 17, 2026$0.0003683$0.0003698$0.0003634$0.0003689$39.29$512,796
Sep 15, 2026Sep 16, 2026$0.0003772$0.0003772$0.0003589$0.0003683$62.88$516,030
Sep 14, 2026Sep 15, 2026$0.0004120$0.0004496$0.0003735$0.0003772$19.71$579,823
Sep 13, 2026Sep 14, 2026$0.0003733$0.0005882$0.0003692$0.0004120$65.18$543,190
Sep 12, 2026Sep 13, 2026$0.0003955$0.0004023$0.0003709$0.0003733$91.64$548,087
Sep 11, 2026Sep 12, 2026$0.0003921$0.0004928$0.0003912$0.0003954$53.28$591,619
Sep 10, 2026Sep 11, 2026$0.0003945$0.0003998$0.0003883$0.0003930$22.93$552,856
Sep 9, 2026Sep 10, 2026$0.0003993$0.0004096$0.0003926$0.0003953$63.40$557,127
Sep 8, 2026Sep 9, 2026$0.0003954$0.0004097$0.0003907$0.0003993$35.41$559,196
Sep 7, 2026Sep 8, 2026$0.0003990$0.0003990$0.0003872$0.0003946$30.87$550,067
Sep 6, 2026Sep 7, 2026$0.0003900$0.0004063$0.0003869$0.0004004$27.71$548,786
Sep 5, 2026Sep 6, 2026$0.0003950$0.0005358$0.0003895$0.0003900$205.91$593,484

Get a full overview of the GameSwift price history with our historical price data page. Access the entire GameSwift value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GameSwift price, as well as historical GSWIFT trading volume and market capitalization.

Track GameSwift's history in its entirety, ranging from the GameSwift starting price to the most recent GSWIFT price data. Our GSWIFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app