Image of FGPT
FGPTFurGPT
$0.0₆1723
-27.97%
1D

FurGPT (FGPT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₆2395$0.0₆2441$0.0₆1704$0.0₆1720$51.69$0.00
Oct 15, 2026Oct 16, 2026$0.0₆2513$0.0₆2513$0.0₆2392$0.0₆2395$39.53$0.00
Oct 14, 2026Oct 15, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Oct 13, 2026Oct 14, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Oct 12, 2026Oct 13, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Oct 11, 2026Oct 12, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Oct 10, 2026Oct 11, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Oct 9, 2026Oct 10, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Oct 7, 2026Oct 8, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Sep 22, 2026Sep 23, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Sep 21, 2026Sep 22, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2513$0.0₆2513$0.0₆2513$0.0₆2513$36.97$0.00

Get a full overview of the FurGPT price history with our historical price data page. Access the entire FurGPT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FurGPT price, as well as historical FGPT trading volume and market capitalization.

Track FurGPT's history in its entirety, ranging from the FurGPT starting price to the most recent FGPT price data. Our FGPT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app