logo
Image of FCT
FCTFirmaChain
$0.008363
5.16%
1D

FirmaChain (FCT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.008205$0.009035$0.007749$0.007921$1.78M$10.13M
Oct 14, 2026Oct 15, 2026$0.008688$0.008716$0.008192$0.008205$55,913$10.58M
Oct 13, 2026Oct 14, 2026$0.008799$0.008799$0.008583$0.008688$84,381$10.90M
Oct 12, 2026Oct 13, 2026$0.009320$0.009321$0.008740$0.008799$137,983$11.17M
Oct 11, 2026Oct 12, 2026$0.009014$0.009369$0.008903$0.009320$342,715$11.49M
Oct 10, 2026Oct 11, 2026$0.008404$0.009250$0.008375$0.009014$112,887$10.92M
Oct 9, 2026Oct 10, 2026$0.008317$0.008555$0.008215$0.008405$75,831$10.48M
Oct 8, 2026Oct 9, 2026$0.008694$0.008712$0.008217$0.008317$181,929$10.59M
Oct 7, 2026Oct 8, 2026$0.009124$0.009124$0.008343$0.008647$388,789$10.90M
Oct 6, 2026Oct 7, 2026$0.009768$0.01014$0.008908$0.009044$443,796$11.88M
Oct 5, 2026Oct 6, 2026$0.009800$0.009878$0.009583$0.009768$87,452$12.22M
Oct 4, 2026Oct 5, 2026$0.009679$0.009858$0.009475$0.009799$138,824$12.06M
Oct 3, 2026Oct 4, 2026$0.009714$0.009795$0.009518$0.009679$358,780$12.11M
Oct 2, 2026Oct 3, 2026$0.009926$0.01041$0.009595$0.009714$1.37M$12.27M
Oct 1, 2026Oct 2, 2026$0.009450$0.01005$0.009330$0.009929$728,477$11.91M
Sep 30, 2026Oct 1, 2026$0.009395$0.009640$0.009298$0.009372$228,394$11.79M
Sep 29, 2026Sep 30, 2026$0.009257$0.009395$0.008987$0.009395$687,674$11.51M
Sep 28, 2026Sep 29, 2026$0.009607$0.01017$0.008913$0.009257$1.35M$11.56M
Sep 27, 2026Sep 28, 2026$0.009583$0.009704$0.009458$0.009601$234,292$11.93M
Sep 26, 2026Sep 27, 2026$0.009594$0.009775$0.009491$0.009641$178,133$11.97M
Sep 25, 2026Sep 26, 2026$0.009450$0.009647$0.009356$0.009537$153,909$11.82M
Sep 24, 2026Sep 25, 2026$0.009293$0.009457$0.009207$0.009450$223,017$11.58M
Sep 23, 2026Sep 24, 2026$0.009295$0.009453$0.009159$0.009350$213,203$11.56M
Sep 22, 2026Sep 23, 2026$0.009301$0.009384$0.009055$0.009295$408,364$11.41M
Sep 21, 2026Sep 22, 2026$0.008803$0.009433$0.008803$0.009232$550,138$11.29M
Sep 20, 2026Sep 21, 2026$0.008912$0.009120$0.008742$0.008763$367,718$10.99M
Sep 19, 2026Sep 20, 2026$0.008489$0.009017$0.008320$0.008761$470,922$10.91M
Sep 18, 2026Sep 19, 2026$0.007952$0.008492$0.007869$0.008489$185,653$10.06M
Sep 17, 2026Sep 18, 2026$0.008134$0.008303$0.007818$0.007901$195,751$9.98M
Sep 16, 2026Sep 17, 2026$0.008694$0.008694$0.008028$0.008138$428,989$10.13M

Get a full overview of the FirmaChain price history with our historical price data page. Access the entire FirmaChain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FirmaChain price, as well as historical FCT trading volume and market capitalization.

Track FirmaChain's history in its entirety, ranging from the FirmaChain starting price to the most recent FCT price data. Our FCT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app