logo
Image of FCT
FCTFirmaChain
$0.009334
-0.11%
1D

FirmaChain (FCT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.009301$0.009384$0.009055$0.009295$408,364$11.41M
Sep 21, 2026Sep 22, 2026$0.008803$0.009433$0.008803$0.009232$550,138$11.29M
Sep 20, 2026Sep 21, 2026$0.008912$0.009120$0.008742$0.008763$367,718$10.99M
Sep 19, 2026Sep 20, 2026$0.008489$0.009017$0.008320$0.008761$470,922$10.91M
Sep 18, 2026Sep 19, 2026$0.007952$0.008492$0.007869$0.008489$185,653$10.06M
Sep 17, 2026Sep 18, 2026$0.008134$0.008303$0.007818$0.007901$198,089$10.02M
Sep 16, 2026Sep 17, 2026$0.008694$0.008694$0.008028$0.008138$428,989$10.13M
Sep 15, 2026Sep 16, 2026$0.008935$0.009364$0.008612$0.008638$904,676$11.03M
Sep 14, 2026Sep 15, 2026$0.009118$0.009169$0.008396$0.009028$975,858$10.88M
Sep 13, 2026Sep 14, 2026$0.008146$0.009108$0.008102$0.008993$729,235$10.64M
Sep 12, 2026Sep 13, 2026$0.007812$0.008337$0.007802$0.008146$287,596$9.78M
Sep 11, 2026Sep 12, 2026$0.007724$0.008304$0.007710$0.007921$806,962$9.76M
Sep 10, 2026Sep 11, 2026$0.007866$0.008049$0.007667$0.007726$306,155$9.68M
Sep 9, 2026Sep 10, 2026$0.007723$0.007992$0.007677$0.007866$360,432$9.69M
Sep 8, 2026Sep 9, 2026$0.007336$0.007826$0.007325$0.007667$240,680$9.27M
Sep 7, 2026Sep 8, 2026$0.007344$0.007439$0.007273$0.007328$111,889$9.05M
Sep 6, 2026Sep 7, 2026$0.007269$0.007395$0.007221$0.007307$69,880$9.01M
Sep 5, 2026Sep 6, 2026$0.007241$0.007322$0.007222$0.007271$145,073$8.94M
Sep 4, 2026Sep 5, 2026$0.007354$0.007425$0.007196$0.007241$260,203$8.99M
Sep 3, 2026Sep 4, 2026$0.007404$0.007404$0.007145$0.007354$512,477$8.94M
Sep 2, 2026Sep 3, 2026$0.006865$0.007455$0.006865$0.007343$998,820$8.92M
Sep 1, 2026Sep 2, 2026$0.006845$0.007257$0.006785$0.006901$364,996$8.51M
Aug 31, 2026Sep 1, 2026$0.006920$0.006955$0.006749$0.006896$240,510$8.41M
Aug 30, 2026Aug 31, 2026$0.006932$0.007173$0.006920$0.006920$289,374$8.56M
Aug 29, 2026Aug 30, 2026$0.006867$0.006961$0.006780$0.006931$222,237$8.38M
Aug 28, 2026Aug 29, 2026$0.007009$0.007061$0.006768$0.006866$765,151$8.35M
Aug 27, 2026Aug 28, 2026$0.006628$0.007219$0.006628$0.006951$1.19M$8.41M
Aug 26, 2026Aug 27, 2026$0.006524$0.006658$0.006480$0.006628$167,896$8.01M
Aug 25, 2026Aug 26, 2026$0.006603$0.006674$0.006506$0.006510$109,680$8.07M
Aug 24, 2026Aug 25, 2026$0.006652$0.006785$0.006565$0.006606$303,315$8.07M
Aug 23, 2026Aug 24, 2026$0.006523$0.006726$0.006457$0.006652$1.10M$8.01M

Get a full overview of the FirmaChain price history with our historical price data page. Access the entire FirmaChain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FirmaChain price, as well as historical FCT trading volume and market capitalization.

Track FirmaChain's history in its entirety, ranging from the FirmaChain starting price to the most recent FCT price data. Our FCT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app