Image of FIFI
FIFIFiFi
$0.00001008
12.34%
1D

FiFi (FIFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₅8969$0.0₅8969$0.0₅8969$0.0₅8969$5.01$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8969$0.0₅8969$0.0₅8969$0.0₅8969$5.01$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8969$0.0₅8969$0.0₅8969$0.0₅8969$5.01$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8969$0.0₅8969$0.0₅8969$0.0₅8969$5.01$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8969$0.0₅8969$0.0₅8969$0.0₅8969$5.01$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8969$0.0₅8969$0.0₅8969$0.0₅8969$5.01$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8969$0.0₅8969$0.0₅8969$0.0₅8969$5.01$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8969$0.0₅8969$0.0₅8969$0.0₅8969$5.01$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8936$0.0₅9046$0.0₅8932$0.0₅8969$5.01$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8936$0.0₅8936$0.0₅8936$0.0₅8936$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8936$0.0₅8936$0.0₅8936$0.0₅8936$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8936$0.0₅8936$0.0₅8936$0.0₅8936$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8936$0.0₅8936$0.0₅8936$0.0₅8936$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8936$0.0₅8936$0.0₅8936$0.0₅8936$0.2581$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8936$0.0₅8936$0.0₅8936$0.0₅8936$0.2581$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8936$0.0₅8936$0.0₅8936$0.0₅8936$0.2581$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8936$0.0₅8936$0.0₅8936$0.0₅8936$0.2581$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8936$0.0₅8936$0.0₅8936$0.0₅8936$0.2581$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9018$0.0₅9018$0.0₅8936$0.0₅8936$0.2584$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9347$0.0₅9443$0.0₅8966$0.0₅9018$0.2427$0.00
Aug 31, 2026Sep 1, 2026$0.00002453$0.00002453$0.0₅9300$0.0₅9347$15.56$0.00
Aug 30, 2026Aug 31, 2026$0.00002453$0.00002453$0.00002453$0.00002453$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.00002453$0.00002453$0.00002453$0.00002453$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.00002453$0.00002453$0.00002453$0.00002453$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.00002453$0.00002453$0.00002453$0.00002453$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.00002453$0.00002453$0.00002453$0.00002453$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.00002453$0.00002453$0.00002453$0.00002453$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.00002453$0.00002453$0.00002453$0.00002453$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.00002453$0.00002453$0.00002453$0.00002453$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.00002453$0.00002453$0.00002453$0.00002453$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.00002453$0.00002453$0.00002453$0.00002453$0.00$0.00

Get a full overview of the FiFi price history with our historical price data page. Access the entire FiFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FiFi price, as well as historical FIFI trading volume and market capitalization.

Track FiFi's history in its entirety, ranging from the FiFi starting price to the most recent FIFI price data. Our FIFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app