logo
Image of FIFI
FIFIFiFi
$0.0₅9296
0.00%
1D

FiFi (FIFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅9296$0.0₅9296$0.0₅9296$0.0₅9296$2.03$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9296$0.0₅9296$0.0₅9296$0.0₅9296$2.03$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9296$0.0₅9296$0.0₅9296$0.0₅9296$2.03$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9296$0.0₅9296$0.0₅9296$0.0₅9296$2.03$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9246$0.0₅9298$0.0₅9234$0.0₅9296$2.02$0.00
Oct 9, 2026Oct 10, 2026$0.00001024$0.00001024$0.0₅9246$0.0₅9246$1.33$0.00
Oct 8, 2026Oct 9, 2026$0.00001024$0.00001024$0.00001024$0.00001024$1.02$0.00
Oct 7, 2026Oct 8, 2026$0.00001024$0.00001024$0.00001024$0.00001024$1.02$0.00
Oct 6, 2026Oct 7, 2026$0.00001032$0.00001037$0.00001016$0.00001024$1.02$0.00
Oct 5, 2026Oct 6, 2026$0.00001009$0.00001051$0.00001009$0.00001032$0.3159$0.00
Oct 4, 2026Oct 5, 2026$0.00001009$0.00001009$0.00001009$0.00001009$0.2415$0.00
Oct 3, 2026Oct 4, 2026$0.00001031$0.00001031$0.0₅9996$0.00001009$1.92$0.00
Oct 2, 2026Oct 3, 2026$0.00001031$0.00001031$0.00001031$0.00001031$10.50$0.00
Oct 1, 2026Oct 2, 2026$0.00001031$0.00001031$0.00001031$0.00001031$10.50$0.00
Sep 30, 2026Oct 1, 2026$0.00001020$0.00001031$0.00001010$0.00001031$10.40$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9965$0.00001020$0.0₅9965$0.00001020$0.7431$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9965$0.0₅9965$0.0₅9965$0.0₅9965$0.5728$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9965$0.0₅9965$0.0₅9965$0.0₅9965$0.5728$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9965$0.0₅9965$0.0₅9965$0.0₅9965$0.5728$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9965$0.0₅9965$0.0₅9965$0.0₅9965$0.5728$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9965$0.0₅9965$0.0₅9965$0.0₅9965$0.5728$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9965$0.0₅9965$0.0₅9965$0.0₅9965$0.5728$0.00
Sep 22, 2026Sep 23, 2026$0.00001014$0.00001016$0.0₅9965$0.0₅9965$0.5777$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8969$0.00001014$0.0₅8969$0.00001014$3.69$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8969$0.0₅8969$0.0₅8969$0.0₅8969$5.01$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8969$0.0₅8969$0.0₅8969$0.0₅8969$5.01$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8969$0.0₅8969$0.0₅8969$0.0₅8969$5.01$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8969$0.0₅8969$0.0₅8969$0.0₅8969$5.01$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8969$0.0₅8969$0.0₅8969$0.0₅8969$5.01$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8969$0.0₅8969$0.0₅8969$0.0₅8969$5.01$0.00

Get a full overview of the FiFi price history with our historical price data page. Access the entire FiFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FiFi price, as well as historical FIFI trading volume and market capitalization.

Track FiFi's history in its entirety, ranging from the FiFi starting price to the most recent FIFI price data. Our FIFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app