Image of EXARION
EXARIONEXARION
$0.0₅3609
8.04%
1D

EXARION (EXARION) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₅3341$0.0₅3341$0.0₅3341$0.0₅3341$0.06722$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3341$0.0₅3341$0.0₅3341$0.0₅3341$0.06722$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3341$0.0₅3341$0.0₅3341$0.0₅3341$0.06722$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3341$0.0₅3341$0.0₅3341$0.0₅3341$0.06722$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3394$0.0₅3428$0.0₅3328$0.0₅3341$0.06750$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3282$0.0₅3400$0.0₅3282$0.0₅3394$0.1797$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3282$0.0₅3282$0.0₅3282$0.0₅3282$0.1821$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3282$0.0₅3282$0.0₅3282$0.0₅3282$0.1821$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3282$0.0₅3282$0.0₅3282$0.0₅3282$0.1821$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3261$0.0₅3452$0.0₅3222$0.0₅3282$0.1851$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3471$0.0₅3471$0.0₅3261$0.0₅3261$0.001850$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3471$0.0₅3471$0.0₅3471$0.0₅3471$0.001226$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2393$0.0₅3507$0.0₅2393$0.0₅3471$0.001222$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2393$0.0₅2393$0.0₅2393$0.0₅2393$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2393$0.0₅2393$0.0₅2393$0.0₅2393$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2393$0.0₅2393$0.0₅2393$0.0₅2393$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2393$0.0₅2393$0.0₅2393$0.0₅2393$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2393$0.0₅2393$0.0₅2393$0.0₅2393$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2393$0.0₅2393$0.0₅2393$0.0₅2393$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2393$0.0₅2393$0.0₅2393$0.0₅2393$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2393$0.0₅2393$0.0₅2393$0.0₅2393$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2393$0.0₅2393$0.0₅2393$0.0₅2393$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2393$0.0₅2393$0.0₅2393$0.0₅2393$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2393$0.0₅2393$0.0₅2393$0.0₅2393$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2393$0.0₅2393$0.0₅2393$0.0₅2393$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2393$0.0₅2393$0.0₅2393$0.0₅2393$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2393$0.0₅2393$0.0₅2393$0.0₅2393$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2393$0.0₅2393$0.0₅2393$0.0₅2393$0.005199$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2393$0.0₅2393$0.0₅2393$0.0₅2393$0.005199$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2393$0.0₅2393$0.0₅2393$0.0₅2393$0.005199$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2393$0.0₅2393$0.0₅2393$0.0₅2393$0.005199$0.00

Get a full overview of the EXARION price history with our historical price data page. Access the entire EXARION value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the EXARION price, as well as historical EXARION trading volume and market capitalization.

Track EXARION's history in its entirety, ranging from the EXARION starting price to the most recent EXARION price data. Our EXARION price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app