Image of EQ9
EQ9Equals9
$0.0₅3677
0.00%
1D

Equals9 (EQ9) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅3677$0.0₅3677$0.0₅3677$0.0₅3677$1.20$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3677$0.0₅3677$0.0₅3677$0.0₅3677$1.20$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3677$0.0₅3677$0.0₅3677$0.0₅3677$1.20$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3759$0.0₅3759$0.0₅3677$0.0₅3677$4.57$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3759$0.0₅3759$0.0₅3759$0.0₅3759$75.78$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3759$0.0₅3759$0.0₅3759$0.0₅3759$75.78$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3759$0.0₅3759$0.0₅3759$0.0₅3759$75.78$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3759$0.0₅3759$0.0₅3758$0.0₅3759$75.78$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3499$0.0₅3759$0.0₅3498$0.0₅3758$33.72$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3490$0.0₅3499$0.0₅3489$0.0₅3499$1.67$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2989$0.0₅3490$0.0₅2989$0.0₅3490$1.40$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2990$0.0₅2990$0.0₅2989$0.0₅2989$1.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2990$0.0₅2990$0.0₅2990$0.0₅2990$1.63$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2689$0.0₅2990$0.0₅2689$0.0₅2990$2.24$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2689$0.0₅2689$0.0₅2689$0.0₅2689$3.25$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2689$0.0₅2689$0.0₅2689$0.0₅2689$3.25$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2689$0.0₅2689$0.0₅2689$0.0₅2689$3.25$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2689$0.0₅2689$0.0₅2689$0.0₅2689$3.25$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2690$0.0₅2690$0.0₅2689$0.0₅2689$3.10$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2690$0.0₅2690$0.0₅2690$0.0₅2690$2.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2690$0.0₅2690$0.0₅2690$0.0₅2690$2.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2690$0.0₅2690$0.0₅2690$0.0₅2690$2.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2690$0.0₅2690$0.0₅2690$0.0₅2690$2.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2690$0.0₅2690$0.0₅2690$0.0₅2690$2.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2690$0.0₅2690$0.0₅2690$0.0₅2690$2.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2690$0.0₅2690$0.0₅2689$0.0₅2690$2.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2589$0.0₅2690$0.0₅2589$0.0₅2690$2.73$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2500$0.0₅2590$0.0₅2499$0.0₅2589$3.10$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2298$0.0₅2500$0.0₅2298$0.0₅2500$1.17$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2298$0.0₅2298$0.0₅2298$0.0₅2298$0.9991$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2298$0.0₅2298$0.0₅2298$0.0₅2298$0.9991$0.00

Get a full overview of the Equals9 price history with our historical price data page. Access the entire Equals9 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Equals9 price, as well as historical EQ9 trading volume and market capitalization.

Track Equals9's history in its entirety, ranging from the Equals9 starting price to the most recent EQ9 price data. Our EQ9 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app