logo
Image of EXRD
EXRDe-Radix
$0.0004576
-0.42%
1D

e-Radix (EXRD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0004596$0.0004669$0.0004571$0.0004576$441.73$563,594
Oct 15, 2026Oct 16, 2026$0.0004596$0.0004596$0.0004596$0.0004596$769.78$563,092
Oct 14, 2026Oct 15, 2026$0.0004596$0.0004596$0.0004595$0.0004596$782.20$563,058
Oct 13, 2026Oct 14, 2026$0.0004581$0.0004695$0.0004544$0.0004595$128.61$567,633
Oct 12, 2026Oct 13, 2026$0.0004567$0.0005043$0.0004457$0.0004591$5.88$574,481
Oct 11, 2026Oct 12, 2026$0.0004567$0.0004568$0.0004567$0.0004567$48.88$559,644
Oct 10, 2026Oct 11, 2026$0.0004422$0.0004568$0.0004422$0.0004568$1,581.75$557,058
Oct 9, 2026Oct 10, 2026$0.0004631$0.0004631$0.0004420$0.0004422$2,534.65$560,191
Oct 8, 2026Oct 9, 2026$0.0004722$0.0004722$0.0004630$0.0004630$491.48$578,404
Oct 7, 2026Oct 8, 2026$0.0004764$0.0004764$0.0004721$0.0004722$147.50$583,313
Oct 6, 2026Oct 7, 2026$0.0004941$0.0004941$0.0004764$0.0004764$212.81$599,280
Oct 5, 2026Oct 6, 2026$0.0004941$0.0004941$0.0004941$0.0004941$299.79$605,414
Oct 4, 2026Oct 5, 2026$0.0004898$0.0004942$0.0004894$0.0004941$1,293.44$604,562
Oct 3, 2026Oct 4, 2026$0.0005205$0.0005232$0.0004896$0.0004898$6,024.55$607,691
Oct 2, 2026Oct 3, 2026$0.0005268$0.0005268$0.0005195$0.0005202$1.22$644,826
Oct 1, 2026Oct 2, 2026$0.0005268$0.0005268$0.0005268$0.0005268$0.005374$645,501
Sep 30, 2026Oct 1, 2026$0.0005200$0.0005268$0.0005179$0.0005268$0.005341$641,603
Sep 29, 2026Sep 30, 2026$0.0005310$0.0005310$0.0005204$0.0005204$961.10$648,203
Sep 28, 2026Sep 29, 2026$0.0005310$0.0005311$0.0005310$0.0005310$1,260.73$650,674
Sep 27, 2026Sep 28, 2026$0.0005129$0.0005311$0.0005047$0.0005310$67.76$626,823
Sep 26, 2026Sep 27, 2026$0.0005298$0.0005298$0.0005098$0.0005129$19.97$645,715
Sep 25, 2026Sep 26, 2026$0.0005298$0.0005298$0.0005297$0.0005298$23.99$649,145
Sep 24, 2026Sep 25, 2026$0.0005304$0.0005304$0.0005293$0.0005298$1,381.46$649,399
Sep 23, 2026Sep 24, 2026$0.0005436$0.0005436$0.0005304$0.0005304$672.46$662,007
Sep 22, 2026Sep 23, 2026$0.0005417$0.0005440$0.0005417$0.0005435$490.81$665,313
Sep 21, 2026Sep 22, 2026$0.0005532$0.0005545$0.0005346$0.0005417$1,154.68$668,944
Sep 20, 2026Sep 21, 2026$0.0005514$0.0005562$0.0005514$0.0005532$3,370.82$677,780
Sep 19, 2026Sep 20, 2026$0.0006544$0.0007250$0.0005514$0.0005514$9,249.39$784,787
Sep 18, 2026Sep 19, 2026$0.0005658$0.0006549$0.0005658$0.0006549$17,314$729,080
Sep 17, 2026Sep 18, 2026$0.0005267$0.0005766$0.0005266$0.0005658$3,597.95$659,552

Get a full overview of the e-Radix price history with our historical price data page. Access the entire e-Radix value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the e-Radix price, as well as historical EXRD trading volume and market capitalization.

Track e-Radix's history in its entirety, ranging from the e-Radix starting price to the most recent EXRD price data. Our EXRD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app