logo
Image of EXRD
EXRDe-Radix
$0.0005544
-0.30%
1D

e-Radix (EXRD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0005514$0.0005562$0.0005514$0.0005532$3,370.82$677,780
Sep 19, 2026Sep 20, 2026$0.0006544$0.0007250$0.0005514$0.0005514$9,249.39$784,787
Sep 18, 2026Sep 19, 2026$0.0005658$0.0006549$0.0005658$0.0006549$17,314$729,080
Sep 17, 2026Sep 18, 2026$0.0005267$0.0005766$0.0005266$0.0005658$4,491.76$663,153
Sep 16, 2026Sep 17, 2026$0.0005304$0.0005304$0.0005267$0.0005267$1,587.62$648,922
Sep 15, 2026Sep 16, 2026$0.0005304$0.0005304$0.0005304$0.0005304$1,999.28$649,893
Sep 14, 2026Sep 15, 2026$0.0005304$0.0005304$0.0005304$0.0005304$2,005.03$649,856
Sep 13, 2026Sep 14, 2026$0.0005739$0.0005752$0.0005303$0.0005304$1,505.33$665,950
Sep 12, 2026Sep 13, 2026$0.0005783$0.0005783$0.0005739$0.0005739$739.67$704,696
Sep 11, 2026Sep 12, 2026$0.0005881$0.0005881$0.0005782$0.0005783$320.86$717,769
Sep 10, 2026Sep 11, 2026$0.0005797$0.0005950$0.0005797$0.0005881$0.4099$718,745
Sep 9, 2026Sep 10, 2026$0.0006023$0.0006023$0.0005794$0.0005806$446.68$730,348
Sep 8, 2026Sep 9, 2026$0.0005876$0.0006047$0.0005876$0.0006023$756.19$729,590
Sep 7, 2026Sep 8, 2026$0.0005965$0.0005966$0.0005876$0.0005876$233.66$728,604
Sep 6, 2026Sep 7, 2026$0.0005973$0.0005973$0.0005953$0.0005965$169.13$730,959
Sep 5, 2026Sep 6, 2026$0.0005927$0.0005973$0.0005927$0.0005973$255.20$729,782
Sep 4, 2026Sep 5, 2026$0.0005864$0.0005927$0.0005863$0.0005927$1,246.75$720,924
Sep 3, 2026Sep 4, 2026$0.0005831$0.0005994$0.0005831$0.0005864$283.08$719,864
Sep 2, 2026Sep 3, 2026$0.0005819$0.0005832$0.0005734$0.0005831$4,166.49$711,567
Sep 1, 2026Sep 2, 2026$0.0005913$0.0006218$0.0005817$0.0005819$28,730$740,937
Aug 31, 2026Sep 1, 2026$0.0008225$0.0008361$0.0005913$0.0005913$350,057$992,926
Aug 30, 2026Aug 31, 2026$0.0008714$0.0008906$0.0008222$0.0008222$22,638$1.07M
Aug 29, 2026Aug 30, 2026$0.0008963$0.0009172$0.0008713$0.0008714$4,374.68$1.09M
Aug 28, 2026Aug 29, 2026$0.0009074$0.0009185$0.0008963$0.0008964$2,603.34$1.11M
Aug 27, 2026Aug 28, 2026$0.0009079$0.0009289$0.0009073$0.0009074$799.40$1.12M
Aug 26, 2026Aug 27, 2026$0.0009420$0.0009421$0.0009078$0.0009079$1,272.70$1.13M
Aug 25, 2026Aug 26, 2026$0.0009432$0.0009474$0.0009377$0.0009420$1,197.35$1.15M
Aug 24, 2026Aug 25, 2026$0.0009220$0.0009432$0.0009207$0.0009431$774.42$1.13M
Aug 23, 2026Aug 24, 2026$0.0009010$0.0009220$0.0009008$0.0009220$1,903.56$1.11M
Aug 22, 2026Aug 23, 2026$0.0009200$0.0009211$0.0009009$0.0009010$1,770.64$1.12M
Aug 21, 2026Aug 22, 2026$0.0009210$0.0009380$0.0009189$0.0009201$4,799.71$1.14M

Get a full overview of the e-Radix price history with our historical price data page. Access the entire e-Radix value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the e-Radix price, as well as historical EXRD trading volume and market capitalization.

Track e-Radix's history in its entirety, ranging from the e-Radix starting price to the most recent EXRD price data. Our EXRD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app