logo
Image of DIME
DIMEDimes
$0.00001045
-0.87%
1D

Dimes (DIME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.00001064$0.00001064$0.00001024$0.00001036$309.72$0.00
Sep 1, 2026Sep 2, 2026$0.00001064$0.00001064$0.00001064$0.00001064$445.99$0.00
Aug 31, 2026Sep 1, 2026$0.00001068$0.00001068$0.00001054$0.00001064$445.49$0.00
Aug 30, 2026Aug 31, 2026$0.00001072$0.00001099$0.00001068$0.00001068$1,407.04$0.00
Aug 29, 2026Aug 30, 2026$0.00001113$0.00001114$0.00001070$0.00001072$7,157.31$0.00
Aug 28, 2026Aug 29, 2026$0.00001118$0.00001125$0.00001085$0.00001113$786.32$0.00
Aug 27, 2026Aug 28, 2026$0.00001116$0.00001130$0.00001110$0.00001118$80.46$0.00
Aug 26, 2026Aug 27, 2026$0.00001087$0.00001115$0.00001086$0.00001115$488.13$0.00
Aug 25, 2026Aug 26, 2026$0.00001100$0.00001113$0.00001084$0.00001087$1,741.46$0.00
Aug 24, 2026Aug 25, 2026$0.00001089$0.00001109$0.00001080$0.00001100$2,760.04$0.00
Aug 23, 2026Aug 24, 2026$0.00001105$0.00001122$0.00001084$0.00001089$883.60$0.00
Aug 22, 2026Aug 23, 2026$0.00001152$0.00001165$0.00001098$0.00001105$1,148.12$0.00
Aug 21, 2026Aug 22, 2026$0.00001098$0.00001154$0.00001088$0.00001152$2,938.85$0.00
Aug 20, 2026Aug 21, 2026$0.0₅8529$0.00001100$0.0₅8529$0.00001098$1,694.58$0.00
Aug 19, 2026Aug 20, 2026$0.0₅8529$0.0₅8529$0.0₅8529$0.0₅8529$3.17$0.00
Aug 18, 2026Aug 19, 2026$0.0₅8580$0.0₅8581$0.0₅8513$0.0₅8529$3.17$0.00
Aug 17, 2026Aug 18, 2026$0.0₅8434$0.0₅8603$0.0₅8416$0.0₅8580$187.14$0.00
Aug 16, 2026Aug 17, 2026$0.0₅8494$0.0₅8513$0.0₅8435$0.0₅8436$466.37$0.00
Aug 15, 2026Aug 16, 2026$0.0₅8420$0.0₅8494$0.0₅8402$0.0₅8492$387.78$0.00
Aug 14, 2026Aug 15, 2026$0.0₅8471$0.0₅8490$0.0₅8365$0.0₅8420$1,467.60$0.00
Aug 13, 2026Aug 14, 2026$0.0₅8715$0.0₅8786$0.0₅8426$0.0₅8471$1,698.79$0.00
Aug 12, 2026Aug 13, 2026$0.0₅8753$0.0₅8875$0.0₅8717$0.0₅8717$1,580.74$0.00
Aug 11, 2026Aug 12, 2026$0.0₅8782$0.0₅8844$0.0₅8717$0.0₅8755$5,232.43$0.00
Aug 10, 2026Aug 11, 2026$0.0₅9005$0.0₅9005$0.0₅9005$0.0₅9005$0.0001879$0.00
Aug 9, 2026Aug 10, 2026$0.0₅9096$0.0₅9096$0.0₅8969$0.0₅9005$120.69$0.00
Aug 8, 2026Aug 9, 2026$0.0₅9068$0.0₅9096$0.0₅9064$0.0₅9096$1,647.72$0.00
Aug 7, 2026Aug 8, 2026$0.0₅8996$0.0₅9128$0.0₅8982$0.0₅9067$1,640.60$0.00
Aug 6, 2026Aug 7, 2026$0.0₅9263$0.0₅9283$0.0₅8996$0.0₅8996$780.18$0.00
Aug 5, 2026Aug 6, 2026$0.0₅9119$0.0₅9294$0.0₅9071$0.0₅9264$1,646.60$0.00
Aug 4, 2026Aug 5, 2026$0.0₅9289$0.0₅9619$0.0₅9109$0.0₅9122$805.85$0.00
Aug 3, 2026Aug 4, 2026$0.0₅9247$0.0₅9347$0.0₅9134$0.0₅9290$1,746.12$0.00

Get a full overview of the Dimes price history with our historical price data page. Access the entire Dimes value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dimes price, as well as historical DIME trading volume and market capitalization.

Track Dimes's history in its entirety, ranging from the Dimes starting price to the most recent DIME price data. Our DIME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app