Image of CRV
CRVCurve DAO Token
$0.3585
-0.40%
1D

Curve DAO Token (CRV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.3544$0.3717$0.3422$0.3663$123.89M$553.88M
Sep 20, 2026Sep 21, 2026$0.3443$0.3641$0.3275$0.3547$83.55M$529.20M
Sep 19, 2026Sep 20, 2026$0.3437$0.3478$0.3353$0.3443$89.80M$530.66M
Sep 18, 2026Sep 19, 2026$0.3271$0.3454$0.3268$0.3437$98.22M$526.49M
Sep 17, 2026Sep 18, 2026$0.3205$0.3338$0.3123$0.3278$85.01M$500.04M
Sep 16, 2026Sep 17, 2026$0.3204$0.3212$0.3012$0.3212$87.67M$484.77M
Sep 15, 2026Sep 16, 2026$0.3471$0.3551$0.3119$0.3198$59.97M$529.18M
Sep 14, 2026Sep 15, 2026$0.3459$0.3631$0.3447$0.3476$66.15M$547.10M
Sep 13, 2026Sep 14, 2026$0.3333$0.3551$0.3309$0.3468$51.61M$536.29M
Sep 12, 2026Sep 13, 2026$0.3350$0.3417$0.3312$0.3326$52.38M$522.34M
Sep 11, 2026Sep 12, 2026$0.3359$0.3565$0.3315$0.3343$66.65M$531.86M
Sep 10, 2026Sep 11, 2026$0.3564$0.3578$0.3350$0.3367$74.00M$532.80M
Sep 9, 2026Sep 10, 2026$0.3632$0.3667$0.3517$0.3564$52.36M$561.37M
Sep 8, 2026Sep 9, 2026$0.3695$0.3724$0.3574$0.3630$78.59M$565.73M
Sep 7, 2026Sep 8, 2026$0.3824$0.4040$0.3663$0.3697$121.25M$589.41M
Sep 6, 2026Sep 7, 2026$0.3798$0.3895$0.3628$0.3820$102.81M$585.45M
Sep 5, 2026Sep 6, 2026$0.3519$0.3846$0.3491$0.3798$76.75M$563.15M
Sep 4, 2026Sep 5, 2026$0.3649$0.3811$0.3514$0.3524$114.56M$563.67M
Sep 3, 2026Sep 4, 2026$0.3635$0.3776$0.3552$0.3645$113.48M$565.48M
Sep 2, 2026Sep 3, 2026$0.3713$0.3933$0.3534$0.3621$276.80M$567.08M
Sep 1, 2026Sep 2, 2026$0.3380$0.3770$0.3380$0.3716$243.66M$557.75M
Aug 31, 2026Sep 1, 2026$0.2951$0.3395$0.2951$0.3389$67.82M$482.81M
Aug 30, 2026Aug 31, 2026$0.3051$0.3128$0.2918$0.2938$35.73M$469.04M
Aug 29, 2026Aug 30, 2026$0.3057$0.3092$0.3010$0.3051$38.76M$471.80M
Aug 28, 2026Aug 29, 2026$0.3263$0.3325$0.3021$0.3057$53.55M$488.32M
Aug 27, 2026Aug 28, 2026$0.3176$0.3367$0.3120$0.3263$67.34M$505.00M
Aug 26, 2026Aug 27, 2026$0.3149$0.3230$0.3026$0.3183$53.99M$485.22M
Aug 25, 2026Aug 26, 2026$0.3394$0.3422$0.3124$0.3149$88.11M$504.68M
Aug 24, 2026Aug 25, 2026$0.3295$0.3400$0.3206$0.3387$98.83M$506.06M
Aug 23, 2026Aug 24, 2026$0.3358$0.3452$0.3120$0.3297$143.65M$507.39M
Aug 22, 2026Aug 23, 2026$0.3429$0.3509$0.3157$0.3378$314.80M$516.49M

Get a full overview of the Curve DAO Token price history with our historical price data page. Access the entire Curve DAO Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Curve DAO Token price, as well as historical CRV trading volume and market capitalization.

Track Curve DAO Token's history in its entirety, ranging from the Curve DAO Token starting price to the most recent CRV price data. Our CRV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app