logo
Image of CRV
CRVCurve DAO Token
$0.2832
-10.89%
1D

Curve DAO Token (CRV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.3375$0.3376$0.3078$0.3078$28.99M$516.00M
Oct 28, 2026Oct 29, 2026$0.3402$0.3437$0.3324$0.3374$20.65M$534.35M
Oct 27, 2026Oct 28, 2026$0.3418$0.3432$0.3320$0.3402$26.59M$532.29M
Oct 26, 2026Oct 27, 2026$0.3435$0.3534$0.3377$0.3411$28.06M$543.64M
Oct 25, 2026Oct 26, 2026$0.3523$0.3567$0.3387$0.3435$21.96M$546.74M
Oct 24, 2026Oct 25, 2026$0.3553$0.3590$0.3462$0.3523$29.87M$557.37M
Oct 23, 2026Oct 24, 2026$0.3630$0.3705$0.3476$0.3553$33.46M$571.94M
Oct 22, 2026Oct 23, 2026$0.3987$0.4053$0.3619$0.3632$61.90M$590.80M
Oct 21, 2026Oct 22, 2026$0.3894$0.4020$0.3806$0.3987$64.10M$613.21M
Oct 20, 2026Oct 21, 2026$0.3668$0.3889$0.3610$0.3889$58.82M$585.89M
Oct 19, 2026Oct 20, 2026$0.3538$0.3740$0.3469$0.3668$45.11M$565.04M
Oct 18, 2026Oct 19, 2026$0.3470$0.3538$0.3294$0.3538$25.00M$535.17M
Oct 17, 2026Oct 18, 2026$0.3523$0.3523$0.3375$0.3476$30.69M$541.33M
Oct 16, 2026Oct 17, 2026$0.3551$0.3565$0.3417$0.3525$62.20M$549.66M
Oct 15, 2026Oct 16, 2026$0.3311$0.3641$0.3148$0.3558$62.80M$543.66M
Oct 14, 2026Oct 15, 2026$0.3400$0.3432$0.3243$0.3307$40.17M$524.62M
Oct 13, 2026Oct 14, 2026$0.3497$0.3679$0.3360$0.3400$54.87M$545.80M
Oct 12, 2026Oct 13, 2026$0.3715$0.3737$0.3473$0.3497$49.72M$569.44M
Oct 11, 2026Oct 12, 2026$0.3564$0.3841$0.3535$0.3715$29.82M$574.69M
Oct 10, 2026Oct 11, 2026$0.3591$0.3658$0.3551$0.3565$51.38M$564.30M
Oct 9, 2026Oct 10, 2026$0.3368$0.3635$0.3361$0.3599$91.70M$547.63M
Oct 8, 2026Oct 9, 2026$0.3803$0.3965$0.3299$0.3375$104.19M$578.29M
Oct 7, 2026Oct 8, 2026$0.3603$0.3807$0.3472$0.3805$41.68M$557.09M
Oct 6, 2026Oct 7, 2026$0.3726$0.3736$0.3582$0.3603$35.49M$571.91M
Oct 5, 2026Oct 6, 2026$0.3786$0.3839$0.3688$0.3728$38.65M$592.37M
Oct 4, 2026Oct 5, 2026$0.3807$0.3813$0.3665$0.3786$30.04M$585.79M
Oct 3, 2026Oct 4, 2026$0.3684$0.3845$0.3680$0.3815$55.66M$591.11M
Oct 2, 2026Oct 3, 2026$0.3733$0.3872$0.3560$0.3688$51.69M$587.15M
Oct 1, 2026Oct 2, 2026$0.3929$0.3981$0.3726$0.3731$64.33M$603.09M
Sep 30, 2026Oct 1, 2026$0.3801$0.4072$0.3752$0.3923$128.67M$612.47M

Get a full overview of the Curve DAO Token price history with our historical price data page. Access the entire Curve DAO Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Curve DAO Token price, as well as historical CRV trading volume and market capitalization.

Track Curve DAO Token's history in its entirety, ranging from the Curve DAO Token starting price to the most recent CRV price data. Our CRV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app