logo
Image of CREPE
CREPECREPE
$0.0₅9959
-2.84%
1D

CREPE (CREPE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.00001004$0.00001066$0.00001003$0.00001020$316,172$0.00
Oct 15, 2026Oct 16, 2026$0.00001064$0.00001082$0.00001000$0.00001004$354,649$0.00
Oct 14, 2026Oct 15, 2026$0.00001085$0.00001188$0.00001038$0.00001066$430,768$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8705$0.00001097$0.0₅8661$0.00001085$465,261$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8722$0.0₅8891$0.0₅8675$0.0₅8675$416,199$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9390$0.0₅9400$0.0₅8608$0.0₅8754$415,765$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9269$0.0₅9776$0.0₅9269$0.0₅9377$426,796$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8852$0.0₅9329$0.0₅8692$0.0₅9319$419,240$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9116$0.0₅9222$0.0₅8545$0.0₅8863$418,064$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9559$0.0₅9559$0.0₅9014$0.0₅9170$399,255$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9797$0.0₅9851$0.0₅9437$0.0₅9555$433,296$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9308$0.0₅9840$0.0₅8910$0.0₅9797$422,203$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9961$0.0₅9961$0.0₅9194$0.0₅9353$438,341$0.00
Oct 3, 2026Oct 4, 2026$0.00001030$0.00001054$0.0₅9108$0.00001003$317,412$0.00
Oct 2, 2026Oct 3, 2026$0.00001034$0.00001062$0.00001021$0.00001033$293,205$0.00
Oct 1, 2026Oct 2, 2026$0.00001062$0.00001062$0.00001005$0.00001037$319,959$0.00
Sep 30, 2026Oct 1, 2026$0.00001071$0.00001109$0.00001052$0.00001061$314,802$0.00
Sep 29, 2026Sep 30, 2026$0.00001072$0.00001086$0.00001049$0.00001070$299,943$0.00
Sep 28, 2026Sep 29, 2026$0.00001093$0.00001099$0.00001049$0.00001067$311,870$0.00
Sep 27, 2026Sep 28, 2026$0.00001092$0.00001118$0.00001063$0.00001090$308,162$0.00
Sep 26, 2026Sep 27, 2026$0.00001093$0.00001133$0.00001091$0.00001097$306,541$0.00
Sep 25, 2026Sep 26, 2026$0.00001113$0.00001130$0.00001097$0.00001097$309,023$0.00
Sep 24, 2026Sep 25, 2026$0.00001094$0.00001136$0.00001076$0.00001108$330,230$0.00
Sep 23, 2026Sep 24, 2026$0.00001142$0.00001173$0.00001053$0.00001091$363,932$0.00
Sep 22, 2026Sep 23, 2026$0.00001223$0.00001225$0.00001127$0.00001142$341,294$0.00
Sep 21, 2026Sep 22, 2026$0.00001230$0.00001284$0.00001222$0.00001223$321,421$0.00
Sep 20, 2026Sep 21, 2026$0.00001204$0.00001242$0.00001183$0.00001230$309,521$0.00
Sep 19, 2026Sep 20, 2026$0.00001352$0.00001363$0.00001208$0.00001208$382,014$0.00
Sep 18, 2026Sep 19, 2026$0.00001152$0.00001396$0.00001148$0.00001353$356,096$0.00
Sep 17, 2026Sep 18, 2026$0.00001051$0.00001155$0.00001051$0.00001155$420,381$0.00

Get a full overview of the CREPE price history with our historical price data page. Access the entire CREPE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CREPE price, as well as historical CREPE trading volume and market capitalization.

Track CREPE's history in its entirety, ranging from the CREPE starting price to the most recent CREPE price data. Our CREPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app