Image of CRT
CRTCarrot
$74.18
0.00%
1D

Carrot (CRT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 27, 2026Oct 28, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 26, 2026Oct 27, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 25, 2026Oct 26, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 24, 2026Oct 25, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 23, 2026Oct 24, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 22, 2026Oct 23, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 21, 2026Oct 22, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 20, 2026Oct 21, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 19, 2026Oct 20, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 18, 2026Oct 19, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 17, 2026Oct 18, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 16, 2026Oct 17, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 15, 2026Oct 16, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 14, 2026Oct 15, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 13, 2026Oct 14, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 12, 2026Oct 13, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 11, 2026Oct 12, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 10, 2026Oct 11, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 9, 2026Oct 10, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 8, 2026Oct 9, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 7, 2026Oct 8, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 6, 2026Oct 7, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 5, 2026Oct 6, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 4, 2026Oct 5, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 3, 2026Oct 4, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 2, 2026Oct 3, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Oct 1, 2026Oct 2, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Sep 30, 2026Oct 1, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00
Sep 29, 2026Sep 30, 2026$74.18$74.18$74.18$74.18$0.0₅1187$0.00

Get a full overview of the Carrot price history with our historical price data page. Access the entire Carrot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Carrot price, as well as historical CRT trading volume and market capitalization.

Track Carrot's history in its entirety, ranging from the Carrot starting price to the most recent CRT price data. Our CRT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app