logo
Image of CSIX
CSIXCarbon Browser
$0.0001083
8.29%
1D

Carbon Browser (CSIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.00007320$0.0001003$0.00006279$0.00006340$1,054.54$31,612
Oct 18, 2026Oct 19, 2026$0.00006501$0.00008195$0.00006449$0.00007320$815.18$28,222
Oct 17, 2026Oct 18, 2026$0.00008026$0.00008031$0.00006462$0.00006501$306.85$31,294
Oct 16, 2026Oct 17, 2026$0.00007764$0.00008187$0.00006521$0.00008018$250.81$30,583
Oct 15, 2026Oct 16, 2026$0.00008244$0.00008558$0.00007077$0.00007764$39.78$31,818
Oct 14, 2026Oct 15, 2026$0.00008022$0.00008243$0.00007718$0.00008243$3.36$31,340
Oct 13, 2026Oct 14, 2026$0.00007780$0.00008040$0.00007710$0.00008022$96.06$31,245
Oct 12, 2026Oct 13, 2026$0.00009643$0.00009672$0.00007782$0.00007782$48.23$36,415
Oct 11, 2026Oct 12, 2026$0.00009723$0.00009752$0.00009196$0.00009643$655.19$37,329
Oct 10, 2026Oct 11, 2026$0.00008077$0.00009753$0.00007746$0.00009723$1,523.83$35,279
Oct 9, 2026Oct 10, 2026$0.0001040$0.0001293$0.00007944$0.00008077$1,255.45$39,349
Oct 8, 2026Oct 9, 2026$0.0001062$0.0001380$0.0001027$0.0001040$491.59$43,908
Oct 7, 2026Oct 8, 2026$0.0001043$0.0001064$0.00008145$0.0001064$233.78$39,542
Oct 6, 2026Oct 7, 2026$0.0001067$0.0001069$0.0001027$0.0001043$14.29$41,878
Oct 5, 2026Oct 6, 2026$0.0001038$0.0001066$0.0001013$0.0001066$169.59$40,749
Oct 4, 2026Oct 5, 2026$0.00009045$0.0001039$0.00007443$0.0001038$436.89$36,319
Oct 3, 2026Oct 4, 2026$0.00008110$0.0001086$0.00007998$0.00009045$1,343.86$35,599
Oct 2, 2026Oct 3, 2026$0.0001053$0.0001105$0.00005720$0.00008110$1,596.32$31,868
Oct 1, 2026Oct 2, 2026$0.00008320$0.0001059$0.00006635$0.0001053$1,135.73$33,603
Sep 30, 2026Oct 1, 2026$0.00009240$0.00009351$0.00007827$0.00008320$765.99$34,387
Sep 29, 2026Sep 30, 2026$0.00009775$0.00009938$0.00006680$0.00009240$634.59$36,235
Sep 28, 2026Sep 29, 2026$0.0001038$0.0001389$0.0001000$0.0001011$1,148.77$43,028
Sep 27, 2026Sep 28, 2026$0.00009708$0.0001278$0.00009363$0.0001038$1,028.75$42,688
Sep 26, 2026Sep 27, 2026$0.00008964$0.00009800$0.00008601$0.00009708$537.02$35,441
Sep 25, 2026Sep 26, 2026$0.00008701$0.0001102$0.00008614$0.00008960$1,447.43$36,864
Sep 24, 2026Sep 25, 2026$0.00008704$0.00009283$0.00008335$0.00008695$1,361.48$34,558
Sep 23, 2026Sep 24, 2026$0.0001035$0.0001080$0.00005679$0.00008691$238.37$37,580
Sep 22, 2026Sep 23, 2026$0.0001065$0.0001072$0.00009639$0.0001035$53.58$41,325
Sep 21, 2026Sep 22, 2026$0.0001091$0.0001103$0.0001059$0.0001065$48.23$42,750
Sep 20, 2026Sep 21, 2026$0.0001081$0.0001112$0.0001067$0.0001091$212.14$42,954

Get a full overview of the Carbon Browser price history with our historical price data page. Access the entire Carbon Browser value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Carbon Browser price, as well as historical CSIX trading volume and market capitalization.

Track Carbon Browser's history in its entirety, ranging from the Carbon Browser starting price to the most recent CSIX price data. Our CSIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app