logo
Image of CSIX
CSIXCarbon Browser
$0.0001039
6.86%
1D

Carbon Browser (CSIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 26, 2026Sep 27, 2026$0.00008964$0.00009800$0.00008601$0.00009708$537.02$35,441
Sep 25, 2026Sep 26, 2026$0.00008701$0.0001102$0.00008614$0.00008960$1,447.43$36,864
Sep 24, 2026Sep 25, 2026$0.00008704$0.00009283$0.00008335$0.00008695$1,289.86$34,417
Sep 23, 2026Sep 24, 2026$0.0001035$0.0001080$0.00005679$0.00008691$238.37$37,580
Sep 22, 2026Sep 23, 2026$0.0001065$0.0001072$0.00009639$0.0001035$53.58$41,325
Sep 21, 2026Sep 22, 2026$0.0001091$0.0001103$0.0001059$0.0001065$48.23$42,750
Sep 20, 2026Sep 21, 2026$0.0001081$0.0001112$0.0001067$0.0001091$212.14$42,954
Sep 19, 2026Sep 20, 2026$0.0001137$0.0001156$0.0001078$0.0001081$177.73$44,349
Sep 18, 2026Sep 19, 2026$0.00009973$0.0001156$0.00009932$0.0001137$106.48$40,833
Sep 17, 2026Sep 18, 2026$0.00009763$0.0001033$0.00009560$0.00009969$131.91$39,175
Sep 16, 2026Sep 17, 2026$0.00009593$0.00009795$0.00009499$0.00009766$485.43$38,152
Sep 15, 2026Sep 16, 2026$0.0001046$0.0001136$0.00009593$0.00009593$392.58$42,158
Sep 14, 2026Sep 15, 2026$0.00009890$0.0001060$0.00009689$0.0001047$161.15$39,949
Sep 13, 2026Sep 14, 2026$0.00009736$0.0001055$0.00009344$0.00009890$21.18$39,234
Sep 12, 2026Sep 13, 2026$0.00009660$0.0001013$0.00009564$0.00009741$111.08$38,424
Sep 11, 2026Sep 12, 2026$0.00009685$0.00009778$0.00008695$0.00009675$901.41$37,215
Sep 10, 2026Sep 11, 2026$0.00008834$0.0001081$0.00008574$0.00009687$487.78$37,377
Sep 9, 2026Sep 10, 2026$0.0001099$0.0001153$0.00008834$0.00008834$356.81$42,726
Sep 8, 2026Sep 9, 2026$0.0001991$0.0001995$0.0001090$0.0001099$1,947.94$53,431
Sep 7, 2026Sep 8, 2026$0.0001532$0.0002291$0.0001532$0.0001991$908.17$72,049
Sep 6, 2026Sep 7, 2026$0.0001023$0.0001532$0.00009930$0.0001532$1,578.65$46,437
Sep 5, 2026Sep 6, 2026$0.00007352$0.0001028$0.00007041$0.0001023$1,358.79$31,244
Sep 4, 2026Sep 5, 2026$0.00009290$0.00009296$0.00006516$0.00007355$1,811.55$30,782
Sep 3, 2026Sep 4, 2026$0.00009152$0.00009409$0.00006565$0.00009289$467.91$34,511
Sep 2, 2026Sep 3, 2026$0.00009430$0.00009974$0.00009148$0.00009148$104.73$37,791
Sep 1, 2026Sep 2, 2026$0.00009397$0.00009554$0.00009151$0.00009430$9.67$37,052
Aug 31, 2026Sep 1, 2026$0.00009265$0.00009553$0.00009265$0.00009399$63.17$37,324
Aug 30, 2026Aug 31, 2026$0.0001020$0.0001020$0.00009215$0.00009262$150.41$37,346
Aug 29, 2026Aug 30, 2026$0.00009822$0.0001084$0.00009822$0.0001020$101.53$41,524
Aug 28, 2026Aug 29, 2026$0.00009576$0.00009809$0.00009258$0.00009809$85.74$37,623
Aug 27, 2026Aug 28, 2026$0.0001064$0.0001143$0.00008706$0.00009576$78.42$41,032

Get a full overview of the Carbon Browser price history with our historical price data page. Access the entire Carbon Browser value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Carbon Browser price, as well as historical CSIX trading volume and market capitalization.

Track Carbon Browser's history in its entirety, ranging from the Carbon Browser starting price to the most recent CSIX price data. Our CSIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app