Image of BUBO
BUBOBudbo
$0.001972
-16.73%
1D

Budbo (BUBO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.002505$0.002505$0.001985$0.001985$1,424.64$189,598
Oct 14, 2026Oct 15, 2026$0.002142$0.003426$0.001714$0.002505$4,032.65$207,134
Oct 13, 2026Oct 14, 2026$0.007993$0.008397$0.002141$0.002141$111.08$665,870
Oct 12, 2026Oct 13, 2026$0.006268$0.008009$0.006268$0.008009$64.34$515,549
Oct 11, 2026Oct 12, 2026$0.006268$0.006268$0.006268$0.006268$64.47$515,052
Oct 10, 2026Oct 11, 2026$0.006250$0.006274$0.006250$0.006268$64.46$514,960
Oct 9, 2026Oct 10, 2026$0.005348$0.006288$0.005347$0.006254$267.03$495,481
Oct 8, 2026Oct 9, 2026$0.01573$0.01573$0.005261$0.005348$259.83$899,334
Oct 7, 2026Oct 8, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M
Oct 6, 2026Oct 7, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M
Oct 5, 2026Oct 6, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M
Oct 4, 2026Oct 5, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M
Oct 3, 2026Oct 4, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M
Oct 2, 2026Oct 3, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M
Oct 1, 2026Oct 2, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M
Sep 30, 2026Oct 1, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M
Sep 29, 2026Sep 30, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M
Sep 28, 2026Sep 29, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M
Sep 27, 2026Sep 28, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M
Sep 26, 2026Sep 27, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M
Sep 25, 2026Sep 26, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M
Sep 24, 2026Sep 25, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M
Sep 23, 2026Sep 24, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M
Sep 22, 2026Sep 23, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M
Sep 21, 2026Sep 22, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M
Sep 20, 2026Sep 21, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M
Sep 19, 2026Sep 20, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M
Sep 18, 2026Sep 19, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M
Sep 17, 2026Sep 18, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M
Sep 16, 2026Sep 17, 2026$0.01573$0.01573$0.01573$0.01573$154.36$1.29M

Get a full overview of the Budbo price history with our historical price data page. Access the entire Budbo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Budbo price, as well as historical BUBO trading volume and market capitalization.

Track Budbo's history in its entirety, ranging from the Budbo starting price to the most recent BUBO price data. Our BUBO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app