logo
Image of BOBO
BOBOBobo
$0.0₉3820
-1.66%
1D

Bobo (BOBO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₉4469$0.0₉4486$0.0₉3853$0.0₉3903$7,244.08$0.00
Sep 18, 2026Sep 19, 2026$0.0₉3433$0.0₉4480$0.0₉3425$0.0₉4469$2,871.58$0.00
Sep 17, 2026Sep 18, 2026$0.0₉3537$0.0₉3537$0.0₉3417$0.0₉3433$18.16$0.00
Sep 16, 2026Sep 17, 2026$0.0₉3537$0.0₉3537$0.0₉3537$0.0₉3537$40.11$0.00
Sep 15, 2026Sep 16, 2026$0.0₉3537$0.0₉3537$0.0₉3537$0.0₉3537$40.11$0.00
Sep 14, 2026Sep 15, 2026$0.0₉3487$0.0₉3557$0.0₉3487$0.0₉3537$40.07$0.00
Sep 13, 2026Sep 14, 2026$0.0₉3431$0.0₉3564$0.0₉3431$0.0₉3487$20.17$0.00
Sep 12, 2026Sep 13, 2026$0.0₉3431$0.0₉3431$0.0₉3431$0.0₉3431$0.2760$0.00
Sep 11, 2026Sep 12, 2026$0.0₉3439$0.0₉3439$0.0₉3431$0.0₉3431$0.2760$0.00
Sep 10, 2026Sep 11, 2026$0.0₉3444$0.0₉3490$0.0₉3419$0.0₉3446$4.25$0.00
Sep 9, 2026Sep 10, 2026$0.0₉3498$0.0₉3610$0.0₉3442$0.0₉3449$19.52$0.00
Sep 8, 2026Sep 9, 2026$0.0₉3501$0.0₉3548$0.0₉3460$0.0₉3498$16.03$0.00
Sep 7, 2026Sep 8, 2026$0.0₉3547$0.0₉3551$0.0₉3440$0.0₉3494$30.74$0.00
Sep 6, 2026Sep 7, 2026$0.0₉3509$0.0₉3658$0.0₉3483$0.0₉3547$51.10$0.00
Sep 5, 2026Sep 6, 2026$0.0₉3498$0.0₉3681$0.0₉3462$0.0₉3509$48.59$0.00
Sep 4, 2026Sep 5, 2026$0.0₉3545$0.0₉3572$0.0₉3464$0.0₉3491$112.10$0.00
Sep 3, 2026Sep 4, 2026$0.0₉3394$0.0₉3617$0.0₉3394$0.0₉3545$59.56$0.00
Sep 2, 2026Sep 3, 2026$0.0₉3444$0.0₉3471$0.0₉3350$0.0₉3392$48.79$0.00
Sep 1, 2026Sep 2, 2026$0.0₉3513$0.0₉3540$0.0₉3431$0.0₉3444$51.90$0.00
Aug 31, 2026Sep 1, 2026$0.0₉3514$0.0₉3542$0.0₉3491$0.0₉3513$61.41$0.00
Aug 30, 2026Aug 31, 2026$0.0₉3514$0.0₉3514$0.0₉3514$0.0₉3514$23.94$0.00
Aug 29, 2026Aug 30, 2026$0.0₉3493$0.0₉3515$0.0₉3484$0.0₉3514$25.16$0.00
Aug 28, 2026Aug 29, 2026$0.0₉3588$0.0₉3611$0.0₉3480$0.0₉3493$30.53$0.00
Aug 27, 2026Aug 28, 2026$0.0₉3580$0.0₉3626$0.0₉3562$0.0₉3588$7.84$0.00
Aug 26, 2026Aug 27, 2026$0.0₉3531$0.0₉3580$0.0₉3510$0.0₉3580$64.15$0.00
Aug 25, 2026Aug 26, 2026$0.0₉3531$0.0₉3531$0.0₉3531$0.0₉3531$83.68$0.00
Aug 24, 2026Aug 25, 2026$0.0₉3519$0.0₉3598$0.0₉3488$0.0₉3531$84.05$0.00
Aug 23, 2026Aug 24, 2026$0.0₉3453$0.0₉3519$0.0₉3386$0.0₉3519$50.35$0.00
Aug 22, 2026Aug 23, 2026$0.0₉2725$0.0₉3464$0.0₉2725$0.0₉3451$7.67$0.00
Aug 21, 2026Aug 22, 2026$0.0₉2725$0.0₉2725$0.0₉2725$0.0₉2725$1.80$0.00
Aug 20, 2026Aug 21, 2026$0.0₉2725$0.0₉2725$0.0₉2725$0.0₉2725$1.80$0.00

Get a full overview of the Bobo price history with our historical price data page. Access the entire Bobo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bobo price, as well as historical BOBO trading volume and market capitalization.

Track Bobo's history in its entirety, ranging from the Bobo starting price to the most recent BOBO price data. Our BOBO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app