Image of BOB
BOBBOB Token
$0.0₆9118
40.41%
1D

BOB Token (BOB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₆6493$0.0₆6493$0.0₆6493$0.0₆6493$0.5555$0.00
Sep 17, 2026Sep 18, 2026$0.0₆8475$0.0₆8542$0.0₆6493$0.0₆6493$628.32$0.00
Sep 16, 2026Sep 17, 2026$0.0₆8487$0.0₆8510$0.0₆8338$0.0₆8466$1,238.10$0.00
Sep 15, 2026Sep 16, 2026$0.0₆8960$0.0₆8960$0.0₆8286$0.0₆8487$654.11$0.00
Sep 14, 2026Sep 15, 2026$0.0₆8903$0.0₆9084$0.0₆8903$0.0₆8959$1,086.40$0.00
Sep 13, 2026Sep 14, 2026$0.0₆9090$0.0₆9147$0.0₆8879$0.0₆8903$152.96$0.00
Sep 12, 2026Sep 13, 2026$0.0₆9061$0.0₆9154$0.0₆9026$0.0₆9082$113.51$0.00
Sep 11, 2026Sep 12, 2026$0.0₆8801$0.0₆9297$0.0₆8780$0.0₆9059$642.59$0.00
Sep 10, 2026Sep 11, 2026$0.0₆8906$0.0₆9035$0.0₆8734$0.0₆8819$861.27$0.00
Sep 9, 2026Sep 10, 2026$0.0₆8967$0.0₆9324$0.0₆8870$0.0₆8919$2,127.38$0.00
Sep 8, 2026Sep 9, 2026$0.0₆9163$0.0₆9210$0.0₆8894$0.0₆8967$1,984.57$0.00
Sep 7, 2026Sep 8, 2026$0.0₆9448$0.0₆9461$0.0₆8994$0.0₆9145$2,011.72$0.00
Sep 6, 2026Sep 7, 2026$0.0₆9290$0.0₆9686$0.0₆9220$0.0₆9448$5,026.40$0.00
Sep 5, 2026Sep 6, 2026$0.0₆9441$0.0₆9988$0.0₆9281$0.0₆9290$3,145.24$0.00
Sep 4, 2026Sep 5, 2026$0.0₆9877$0.0₆9924$0.0₆9409$0.0₆9421$3,772.66$0.00
Sep 3, 2026Sep 4, 2026$0.0₆9392$0.0₅1008$0.0₆9392$0.0₆9877$1,484.20$0.00
Sep 2, 2026Sep 3, 2026$0.0₆9577$0.0₆9651$0.0₆9330$0.0₆9386$1,231.13$0.00
Sep 1, 2026Sep 2, 2026$0.0₆9657$0.0₆9837$0.0₆9488$0.0₆9577$1,499.71$0.00
Aug 31, 2026Sep 1, 2026$0.0₆9424$0.0₆9736$0.0₆9325$0.0₆9657$3,083.45$0.00
Aug 30, 2026Aug 31, 2026$0.0₆9312$0.0₆9675$0.0₆9258$0.0₆9420$1,076.22$0.00
Aug 29, 2026Aug 30, 2026$0.0₆9301$0.0₆9348$0.0₆9281$0.0₆9312$181.20$0.00
Aug 28, 2026Aug 29, 2026$0.0₆9544$0.0₆9613$0.0₆9263$0.0₆9301$3,313.26$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1008$0.0₅1011$0.0₆9496$0.0₆9544$4,310.48$0.00
Aug 26, 2026Aug 27, 2026$0.0₆9868$0.0₅1008$0.0₆9838$0.0₅1008$241.40$0.00
Aug 25, 2026Aug 26, 2026$0.0₆9979$0.0₅1010$0.0₆9845$0.0₆9874$156.03$0.00
Aug 24, 2026Aug 25, 2026$0.0₆9926$0.0₅1014$0.0₆9826$0.0₆9976$228.66$0.00
Aug 23, 2026Aug 24, 2026$0.0₆9735$0.0₆9932$0.0₆9549$0.0₆9926$396.34$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1012$0.0₅1025$0.0₆9651$0.0₆9728$9,488.15$0.00
Aug 21, 2026Aug 22, 2026$0.0₆9597$0.0₅1014$0.0₆9545$0.0₅1012$3,310.92$0.00
Aug 20, 2026Aug 21, 2026$0.0₆9251$0.0₆9605$0.0₆9212$0.0₆9597$2,755.88$0.00
Aug 19, 2026Aug 20, 2026$0.0₆7560$0.0₆9260$0.0₆7524$0.0₆9251$1,358.23$0.00

Get a full overview of the BOB Token price history with our historical price data page. Access the entire BOB Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BOB Token price, as well as historical BOB trading volume and market capitalization.

Track BOB Token's history in its entirety, ranging from the BOB Token starting price to the most recent BOB price data. Our BOB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app