logo
Image of BGB
BGBBitget Token
$2.05
2.12%
1D

Bitget Token (BGB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$1.93$2.01$1.92$1.99$33.95M$1.37B
Sep 17, 2026Sep 18, 2026$1.91$1.93$1.90$1.93$35.07M$1.34B
Sep 16, 2026Sep 17, 2026$1.88$1.91$1.88$1.91$40.29M$1.32B
Sep 15, 2026Sep 16, 2026$1.94$1.95$1.87$1.88$37.17M$1.34B
Sep 14, 2026Sep 15, 2026$1.92$1.96$1.92$1.94$40.21M$1.35B
Sep 13, 2026Sep 14, 2026$1.94$1.96$1.91$1.92$37.29M$1.35B
Sep 12, 2026Sep 13, 2026$1.93$1.96$1.93$1.94$39.30M$1.36B
Sep 11, 2026Sep 12, 2026$1.93$2.00$1.92$1.93$40.69M$1.36B
Sep 10, 2026Sep 11, 2026$1.97$1.98$1.93$1.93$38.89M$1.36B
Sep 9, 2026Sep 10, 2026$2.00$2.01$1.96$1.97$39.55M$1.39B
Sep 8, 2026Sep 9, 2026$2.00$2.03$1.96$2.00$39.04M$1.39B
Sep 7, 2026Sep 8, 2026$2.02$2.06$2.00$2.00$35.25M$1.41B
Sep 6, 2026Sep 7, 2026$2.03$2.05$1.99$2.02$37.46M$1.41B
Sep 5, 2026Sep 6, 2026$1.98$2.05$1.97$2.03$35.56M$1.40B
Sep 4, 2026Sep 5, 2026$2.00$2.00$1.95$1.99$37.90M$1.38B
Sep 3, 2026Sep 4, 2026$1.95$2.02$1.95$2.00$42.79M$1.39B
Sep 2, 2026Sep 3, 2026$1.93$1.96$1.90$1.95$32.92M$1.35B
Sep 1, 2026Sep 2, 2026$1.94$1.95$1.92$1.93$33.21M$1.35B
Aug 31, 2026Sep 1, 2026$1.93$1.95$1.90$1.94$31.24M$1.35B
Aug 30, 2026Aug 31, 2026$1.93$1.98$1.92$1.93$33.30M$1.36B
Aug 29, 2026Aug 30, 2026$1.90$1.93$1.88$1.93$31.60M$1.33B
Aug 28, 2026Aug 29, 2026$1.98$2.01$1.87$1.89$34.49M$1.34B
Aug 27, 2026Aug 28, 2026$1.93$2.02$1.91$1.98$35.74M$1.37B
Aug 26, 2026Aug 27, 2026$1.91$1.93$1.89$1.93$30.68M$1.33B
Aug 25, 2026Aug 26, 2026$1.91$1.97$1.89$1.91$31.73M$1.34B
Aug 24, 2026Aug 25, 2026$1.93$1.94$1.88$1.91$36.03M$1.33B
Aug 23, 2026Aug 24, 2026$1.89$1.95$1.85$1.93$54.24M$1.33B
Aug 22, 2026Aug 23, 2026$1.88$2.06$1.85$1.88$69.74M$1.33B
Aug 21, 2026Aug 22, 2026$1.80$1.89$1.80$1.88$35.70M$1.29B
Aug 20, 2026Aug 21, 2026$1.75$1.82$1.75$1.80$31.28M$1.25B
Aug 19, 2026Aug 20, 2026$1.67$1.75$1.66$1.75$26.38M$1.18B

Get a full overview of the Bitget Token price history with our historical price data page. Access the entire Bitget Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bitget Token price, as well as historical BGB trading volume and market capitalization.

Track Bitget Token's history in its entirety, ranging from the Bitget Token starting price to the most recent BGB price data. Our BGB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app