Image of BIST
BISTBistroo
$0.001902
0.00%
1D

Bistroo (BIST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.001902$0.001902$0.001902$0.001902$11.14$109,154
Sep 18, 2026Sep 19, 2026$0.001787$0.001907$0.001783$0.001902$10.77$105,557
Sep 17, 2026Sep 18, 2026$0.001849$0.001849$0.001779$0.001787$24.79$105,439
Sep 16, 2026Sep 17, 2026$0.001849$0.001849$0.001849$0.001849$28.37$106,160
Sep 15, 2026Sep 16, 2026$0.001849$0.001849$0.001849$0.001849$28.37$106,160
Sep 14, 2026Sep 15, 2026$0.001849$0.001849$0.001849$0.001849$28.37$106,160
Sep 13, 2026Sep 14, 2026$0.001849$0.001849$0.001849$0.001849$28.37$106,160
Sep 12, 2026Sep 13, 2026$0.001849$0.001849$0.001849$0.001849$28.37$106,160
Sep 11, 2026Sep 12, 2026$0.001849$0.001849$0.001849$0.001849$28.37$106,160
Sep 10, 2026Sep 11, 2026$0.001849$0.001849$0.001849$0.001849$28.37$106,160
Sep 9, 2026Sep 10, 2026$0.001849$0.001849$0.001849$0.001849$28.37$106,160
Sep 8, 2026Sep 9, 2026$0.001849$0.001849$0.001849$0.001849$28.37$106,160
Sep 7, 2026Sep 8, 2026$0.001849$0.001849$0.001849$0.001849$28.37$106,160
Sep 6, 2026Sep 7, 2026$0.001849$0.001849$0.001849$0.001849$28.37$106,160
Sep 5, 2026Sep 6, 2026$0.001849$0.001849$0.001849$0.001849$28.37$106,160
Sep 4, 2026Sep 5, 2026$0.001849$0.001849$0.001849$0.001849$28.37$106,160
Sep 3, 2026Sep 4, 2026$0.001849$0.001849$0.001849$0.001849$28.37$106,160
Sep 2, 2026Sep 3, 2026$0.001849$0.001849$0.001849$0.001849$28.37$106,160
Sep 1, 2026Sep 2, 2026$0.001849$0.001849$0.001849$0.001849$28.37$106,160
Aug 31, 2026Sep 1, 2026$0.001849$0.001849$0.001849$0.001849$28.37$106,160
Aug 30, 2026Aug 31, 2026$0.001849$0.001849$0.001849$0.001849$28.37$106,160
Aug 29, 2026Aug 30, 2026$0.001849$0.001849$0.001849$0.001849$28.37$106,160
Aug 28, 2026Aug 29, 2026$0.001859$0.001871$0.001846$0.001849$53.22$106,291
Aug 27, 2026Aug 28, 2026$0.001842$0.001877$0.001832$0.001859$60.16$106,376
Aug 26, 2026Aug 27, 2026$0.001814$0.001842$0.001814$0.001842$135.23$104,189
Aug 25, 2026Aug 26, 2026$0.001814$0.001814$0.001814$0.001814$138.54$104,144
Aug 24, 2026Aug 25, 2026$0.001821$0.001823$0.001812$0.001814$138.55$104,155
Aug 23, 2026Aug 24, 2026$0.001790$0.001823$0.001756$0.001821$137.14$103,096
Aug 22, 2026Aug 23, 2026$0.001427$0.001903$0.001427$0.001789$185.44$103,100
Aug 21, 2026Aug 22, 2026$0.001427$0.001427$0.001427$0.001427$3.75$81,893
Aug 20, 2026Aug 21, 2026$0.001427$0.001427$0.001427$0.001427$3.75$81,893

Get a full overview of the Bistroo price history with our historical price data page. Access the entire Bistroo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bistroo price, as well as historical BIST trading volume and market capitalization.

Track Bistroo's history in its entirety, ranging from the Bistroo starting price to the most recent BIST price data. Our BIST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app