Image of BIRDEI
BIRDEIBirdei
$0.00001030
7.68%
1D

Birdei (BIRDEI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅9568$0.0₅9568$0.0₅9568$0.0₅9568$0.6458$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9493$0.0₅9569$0.0₅9474$0.0₅9568$0.6445$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9801$0.0₅9801$0.0₅9340$0.0₅9483$10.69$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9801$0.0₅9801$0.0₅9801$0.0₅9801$11.79$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9801$0.0₅9801$0.0₅9801$0.0₅9801$11.79$0.00
Sep 13, 2026Sep 14, 2026$0.0₅9943$0.0₅9971$0.0₅9725$0.0₅9801$12.89$0.00
Sep 12, 2026Sep 13, 2026$0.0₅9982$0.00001006$0.0₅9915$0.0₅9943$18.05$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9982$0.0₅9982$0.0₅9982$0.0₅9982$49.91$0.00
Sep 10, 2026Sep 11, 2026$0.0₅9982$0.0₅9982$0.0₅9982$0.0₅9982$49.91$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9982$0.0₅9982$0.0₅9982$0.0₅9982$49.91$0.00
Sep 8, 2026Sep 9, 2026$0.0₅9982$0.0₅9982$0.0₅9982$0.0₅9982$49.91$0.00
Sep 7, 2026Sep 8, 2026$0.0₅9982$0.0₅9982$0.0₅9982$0.0₅9982$49.91$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9954$0.00001038$0.0₅9954$0.0₅9982$50.02$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9896$0.00001044$0.0₅9829$0.0₅9954$51.51$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9896$0.0₅9896$0.0₅9896$0.0₅9896$15.86$0.00
Sep 3, 2026Sep 4, 2026$0.0₅9769$0.0₅9969$0.0₅9769$0.0₅9896$15.82$0.00
Sep 2, 2026Sep 3, 2026$0.00001015$0.00001015$0.0₅9766$0.0₅9766$1.70$0.00
Sep 1, 2026Sep 2, 2026$0.00001012$0.00001016$0.00001011$0.00001015$1.45$0.00
Aug 31, 2026Sep 1, 2026$0.00001032$0.00001032$0.00001010$0.00001012$4.68$0.00
Aug 30, 2026Aug 31, 2026$0.00001032$0.00001032$0.00001032$0.00001032$6.26$0.00
Aug 29, 2026Aug 30, 2026$0.00001032$0.00001032$0.00001032$0.00001032$6.26$0.00
Aug 28, 2026Aug 29, 2026$0.00001031$0.00001032$0.00001029$0.00001032$6.26$0.00
Aug 27, 2026Aug 28, 2026$0.00001037$0.00001037$0.00001028$0.00001031$43.00$0.00
Aug 26, 2026Aug 27, 2026$0.00001037$0.00001037$0.00001037$0.00001037$51.87$0.00
Aug 25, 2026Aug 26, 2026$0.00001050$0.00001050$0.00001035$0.00001037$17.32$0.00
Aug 24, 2026Aug 25, 2026$0.00001050$0.00001050$0.00001050$0.00001050$4.86$0.00
Aug 23, 2026Aug 24, 2026$0.0₅9627$0.00001050$0.0₅9627$0.00001050$8.11$0.00
Aug 22, 2026Aug 23, 2026$0.0₅9627$0.0₅9627$0.0₅9627$0.0₅9627$9.57$0.00
Aug 21, 2026Aug 22, 2026$0.0₅9627$0.0₅9627$0.0₅9627$0.0₅9627$9.57$0.00
Aug 20, 2026Aug 21, 2026$0.0₅9623$0.0₅9672$0.0₅9609$0.0₅9627$9.57$0.00
Aug 19, 2026Aug 20, 2026$0.0₅8072$0.0₅9632$0.0₅8072$0.0₅9623$7.60$0.00

Get a full overview of the Birdei price history with our historical price data page. Access the entire Birdei value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Birdei price, as well as historical BIRDEI trading volume and market capitalization.

Track Birdei's history in its entirety, ranging from the Birdei starting price to the most recent BIRDEI price data. Our BIRDEI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app