logo
Image of USA
USABased USA
$0.00004450
-0.97%
1D

Based USA (USA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.00004511$0.00004557$0.00004493$0.00004514$0.5581$0.00
Sep 11, 2026Sep 12, 2026$0.00004372$0.00004629$0.00004362$0.00004510$0.1747$0.00
Sep 10, 2026Sep 11, 2026$0.00004379$0.00004437$0.00004347$0.00004381$12.65$0.00
Sep 9, 2026Sep 10, 2026$0.00004436$0.00004577$0.00004376$0.00004385$5.78$0.00
Sep 8, 2026Sep 9, 2026$0.00004436$0.00004497$0.00004384$0.00004436$1.51$0.00
Sep 7, 2026Sep 8, 2026$0.00004492$0.00004498$0.00004359$0.00004427$6.29$0.00
Sep 6, 2026Sep 7, 2026$0.00004437$0.00004626$0.00004405$0.00004492$15.91$0.00
Sep 5, 2026Sep 6, 2026$0.00004430$0.00004655$0.00004377$0.00004437$202.97$0.00
Sep 4, 2026Sep 5, 2026$0.00004394$0.00004469$0.00004317$0.00004421$125.75$0.00
Sep 3, 2026Sep 4, 2026$0.00004190$0.00004476$0.00004190$0.00004394$14.88$0.00
Sep 2, 2026Sep 3, 2026$0.00004219$0.00004262$0.00004127$0.00004187$161.79$0.00
Sep 1, 2026Sep 2, 2026$0.00004412$0.00004432$0.00004201$0.00004219$802.33$0.00
Aug 31, 2026Sep 1, 2026$0.00004758$0.00004811$0.00004412$0.00004412$522.67$0.00
Aug 30, 2026Aug 31, 2026$0.00005028$0.00005086$0.00004756$0.00004756$447.28$0.00
Aug 29, 2026Aug 30, 2026$0.00004596$0.00005032$0.00004596$0.00005027$490.04$0.00
Aug 28, 2026Aug 29, 2026$0.00004722$0.00004754$0.00004579$0.00004596$16.21$0.00
Aug 27, 2026Aug 28, 2026$0.00004756$0.00004796$0.00004700$0.00004722$49.75$0.00
Aug 26, 2026Aug 27, 2026$0.00004653$0.00004754$0.00004641$0.00004754$0.1531$0.00
Aug 25, 2026Aug 26, 2026$0.00004709$0.00004766$0.00004642$0.00004656$29.35$0.00
Aug 24, 2026Aug 25, 2026$0.00004681$0.00004785$0.00004573$0.00004708$173.27$46,870
Aug 23, 2026Aug 24, 2026$0.00004708$0.00005082$0.00004637$0.00005056$2.95$47,921
Aug 22, 2026Aug 23, 2026$0.00004889$0.00005058$0.00004639$0.00004690$31.07$47,719
Aug 21, 2026Aug 22, 2026$0.00004503$0.00004889$0.00004503$0.00004889$90.08$46,535
Aug 20, 2026Aug 21, 2026$0.00004245$0.00004569$0.00004227$0.00004491$812.58$43,953
Aug 19, 2026Aug 20, 2026$0.00004144$0.00004512$0.00003938$0.00004240$221.62$41,682
Aug 18, 2026Aug 19, 2026$0.00004130$0.00004149$0.00004096$0.00004138$36.78$41,230
Aug 17, 2026Aug 18, 2026$0.00004031$0.00004123$0.00004031$0.00004110$71.46$40,970
Aug 16, 2026Aug 17, 2026$0.00004070$0.00004092$0.00004033$0.00004033$5.64$40,690
Aug 15, 2026Aug 16, 2026$0.00004072$0.00004078$0.00004059$0.00004074$4.49$40,715
Aug 14, 2026Aug 15, 2026$0.00004086$0.00004103$0.00004052$0.00004067$4.37$40,722
Aug 13, 2026Aug 14, 2026$0.00004096$0.00004110$0.00004060$0.00004089$3.38$40,870

Get a full overview of the Based USA price history with our historical price data page. Access the entire Based USA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Based USA price, as well as historical USA trading volume and market capitalization.

Track Based USA's history in its entirety, ranging from the Based USA starting price to the most recent USA price data. Our USA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app