Image of BAN
BANBanano
$0.0005404
2.06%
1D

Banano (BAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0005260$0.0005299$0.0005248$0.0005292$34.10$832,562
Sep 18, 2026Sep 19, 2026$0.0005032$0.0005283$0.0005032$0.0005261$68.10$811,565
Sep 17, 2026Sep 18, 2026$0.0005247$0.0005257$0.0005026$0.0005032$46.32$808,421
Sep 16, 2026Sep 17, 2026$0.0005236$0.0005247$0.0005221$0.0005247$5.18$823,990
Sep 15, 2026Sep 16, 2026$0.0005249$0.0005257$0.0005236$0.0005236$1.40$827,657
Sep 14, 2026Sep 15, 2026$0.0005250$0.0005281$0.0005237$0.0005249$1.40$827,785
Sep 13, 2026Sep 14, 2026$0.0005257$0.0005301$0.0005228$0.0005250$6.95$827,769
Sep 12, 2026Sep 13, 2026$0.0005283$0.0005310$0.0005256$0.0005258$9.11$831,732
Sep 11, 2026Sep 12, 2026$0.0005263$0.0005291$0.0005253$0.0005284$5.79$830,552
Sep 10, 2026Sep 11, 2026$0.0006056$0.0006064$0.0005250$0.0005263$758.40$835,766
Sep 9, 2026Sep 10, 2026$0.0005384$0.0006056$0.0005289$0.0006056$2,328.60$870,093
Sep 8, 2026Sep 9, 2026$0.0004423$0.0006384$0.0004423$0.0005384$2,789.60$866,067
Sep 7, 2026Sep 8, 2026$0.0005222$0.0006314$0.0004419$0.0004423$207.64$836,126
Sep 6, 2026Sep 7, 2026$0.0005229$0.0005249$0.0005206$0.0005222$9.40$823,788
Sep 5, 2026Sep 6, 2026$0.0005180$0.0005252$0.0005152$0.0005229$140.57$819,982
Sep 4, 2026Sep 5, 2026$0.0005208$0.0006000$0.0005162$0.0005180$1,839.57$846,712
Sep 3, 2026Sep 4, 2026$0.0004851$0.0005249$0.0004690$0.0005208$3,405.54$801,312
Sep 2, 2026Sep 3, 2026$0.0005226$0.0005879$0.0004851$0.0004851$2,523.67$823,540
Sep 1, 2026Sep 2, 2026$0.0005292$0.0005297$0.0005221$0.0005226$95.03$829,983
Aug 31, 2026Sep 1, 2026$0.0005305$0.0005305$0.0005281$0.0005292$2.71$834,372
Aug 30, 2026Aug 31, 2026$0.0005250$0.0005305$0.0005250$0.0005305$0.3389$833,473
Aug 29, 2026Aug 30, 2026$0.0005318$0.0005332$0.0005229$0.0005250$0.8266$832,602
Aug 28, 2026Aug 29, 2026$0.0005328$0.0005331$0.0005278$0.0005318$2.57$837,907
Aug 27, 2026Aug 28, 2026$0.0005325$0.0005329$0.0005325$0.0005329$9.15$839,435
Aug 26, 2026Aug 27, 2026$0.0006604$0.0006701$0.0005265$0.0005265$342.45$995,011
Aug 25, 2026Aug 26, 2026$0.0005278$0.0006616$0.0005253$0.0006604$194.85$921,464
Aug 24, 2026Aug 25, 2026$0.0005233$0.0005750$0.0004499$0.0005278$1,940.34$815,822
Aug 23, 2026Aug 24, 2026$0.0005391$0.0006636$0.0005214$0.0005233$1,683.81$886,651
Aug 22, 2026Aug 23, 2026$0.0004442$0.0005391$0.0004442$0.0005391$1,388.77$821,568
Aug 21, 2026Aug 22, 2026$0.0004895$0.0005112$0.0004442$0.0004442$99.38$776,435
Aug 20, 2026Aug 21, 2026$0.0004533$0.0004895$0.0004531$0.0004895$207.78$756,614

Get a full overview of the Banano price history with our historical price data page. Access the entire Banano value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Banano price, as well as historical BAN trading volume and market capitalization.

Track Banano's history in its entirety, ranging from the Banano starting price to the most recent BAN price data. Our BAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app