logo
Image of BALTO
BALTOBALTO
$0.0₇9843
-1.15%
1D

BALTO (BALTO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₇9957$0.0₇9980$0.0₇9798$0.0₇9842$118.02$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1042$0.0₆1058$0.0₇9795$0.0₇9957$110.96$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1090$0.0₆1091$0.0₆1037$0.0₆1042$88.94$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1112$0.0₆1115$0.0₆1085$0.0₆1089$348.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1078$0.0₆1112$0.0₆1072$0.0₆1112$940.66$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1429$0.0₆1432$0.0₆1023$0.0₆1077$1,280.37$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1486$0.0₆1495$0.0₆1426$0.0₆1429$138.51$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1487$0.0₆1532$0.0₆1482$0.0₆1485$141.22$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1417$0.0₆1492$0.0₆1417$0.0₆1487$154.56$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1409$0.0₆1446$0.0₆1408$0.0₆1417$114.18$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1369$0.0₆1418$0.0₆1354$0.0₆1410$98.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1359$0.0₆1377$0.0₆1321$0.0₆1369$92.15$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1373$0.0₆1388$0.0₆1348$0.0₆1359$32.65$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1374$0.0₆1377$0.0₆1364$0.0₆1373$126.38$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1344$0.0₆1375$0.0₆1340$0.0₆1374$70.57$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1338$0.0₆1360$0.0₆1320$0.0₆1344$46.75$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1381$0.0₆1401$0.0₆1318$0.0₆1338$314.56$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1321$0.0₆1391$0.0₆1306$0.0₆1381$1,801.89$0.00
Sep 21, 2026Sep 22, 2026$0.0₇9284$0.0₆1322$0.0₇9267$0.0₆1320$366.73$0.00
Sep 20, 2026Sep 21, 2026$0.0₇9233$0.0₇9298$0.0₇9005$0.0₇9264$56.88$0.00
Sep 19, 2026Sep 20, 2026$0.0₇9011$0.0₇9255$0.0₇8952$0.0₇9233$65.24$0.00
Sep 18, 2026Sep 19, 2026$0.0₇8372$0.0₇9030$0.0₇8353$0.0₇9011$59.16$0.00
Sep 17, 2026Sep 18, 2026$0.0₇8177$0.0₇8492$0.0₇8161$0.0₇8372$42.97$0.00
Sep 16, 2026Sep 17, 2026$0.0₇8119$0.0₇8204$0.0₇8046$0.0₇8168$23.35$0.00
Sep 15, 2026Sep 16, 2026$0.0₇8457$0.0₇8457$0.0₇8070$0.0₇8119$30.80$0.00
Sep 14, 2026Sep 15, 2026$0.0₇8863$0.0₇8934$0.0₇8365$0.0₇8456$570.06$0.00
Sep 13, 2026Sep 14, 2026$0.0₇9663$0.0₇9702$0.0₇8863$0.0₇8863$97.43$0.00
Sep 12, 2026Sep 13, 2026$0.0₇9695$0.0₇9761$0.0₇9606$0.0₇9654$44.24$0.00
Sep 11, 2026Sep 12, 2026$0.0₇9543$0.0₇9947$0.0₇9426$0.0₇9692$70.95$0.00
Sep 10, 2026Sep 11, 2026$0.0₇9564$0.0₇9707$0.0₇9505$0.0₇9563$13.61$0.00

Get a full overview of the BALTO price history with our historical price data page. Access the entire BALTO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BALTO price, as well as historical BALTO trading volume and market capitalization.

Track BALTO's history in its entirety, ranging from the BALTO starting price to the most recent BALTO price data. Our BALTO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app