Image of AXL
AXLAxelar
$0.05581
1.17%
1D

Axelar (AXL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.05734$0.06334$0.05355$0.05865$19.23M$70.75M
Oct 17, 2026Oct 18, 2026$0.05534$0.05843$0.05431$0.05734$13.63M$70.14M
Oct 16, 2026Oct 17, 2026$0.05480$0.05788$0.05322$0.05534$11.52M$68.63M
Oct 15, 2026Oct 16, 2026$0.06005$0.06021$0.05175$0.05492$30.45M$69.16M
Oct 14, 2026Oct 15, 2026$0.05432$0.06443$0.05432$0.05977$22.38M$74.38M
Oct 13, 2026Oct 14, 2026$0.05543$0.05880$0.05400$0.05432$15.15M$69.72M
Oct 12, 2026Oct 13, 2026$0.05753$0.06301$0.05535$0.05541$16.46M$73.50M
Oct 11, 2026Oct 12, 2026$0.05546$0.05915$0.05397$0.05753$4.03M$69.70M
Oct 10, 2026Oct 11, 2026$0.05463$0.05546$0.05306$0.05546$5.29M$67.49M
Oct 9, 2026Oct 10, 2026$0.05131$0.05479$0.05025$0.05464$5.25M$64.41M
Oct 8, 2026Oct 9, 2026$0.05200$0.05228$0.04785$0.05131$4.44M$63.48M
Oct 7, 2026Oct 8, 2026$0.05374$0.05375$0.04925$0.05200$4.49M$63.70M
Oct 6, 2026Oct 7, 2026$0.05599$0.05605$0.05321$0.05374$9.35M$67.63M
Oct 5, 2026Oct 6, 2026$0.05372$0.05599$0.05294$0.05599$7.98M$67.63M
Oct 4, 2026Oct 5, 2026$0.05503$0.05531$0.05320$0.05365$4.72M$67.26M
Oct 3, 2026Oct 4, 2026$0.05292$0.05522$0.05212$0.05503$11.61M$66.75M
Oct 2, 2026Oct 3, 2026$0.05164$0.05379$0.05057$0.05269$12.35M$65.22M
Oct 1, 2026Oct 2, 2026$0.05095$0.05163$0.04940$0.05154$12.99M$63.16M
Sep 30, 2026Oct 1, 2026$0.05200$0.05314$0.05004$0.05094$12.42M$64.44M
Sep 29, 2026Sep 30, 2026$0.05224$0.05454$0.05030$0.05200$12.62M$65.05M
Sep 28, 2026Sep 29, 2026$0.05518$0.05690$0.05079$0.05214$21.24M$65.31M
Sep 27, 2026Sep 28, 2026$0.05361$0.05750$0.05275$0.05518$16.69M$68.53M
Sep 26, 2026Sep 27, 2026$0.05351$0.05430$0.05250$0.05347$11.23M$66.39M
Sep 25, 2026Sep 26, 2026$0.05176$0.05373$0.05088$0.05344$11.76M$64.97M
Sep 24, 2026Sep 25, 2026$0.05016$0.05239$0.04885$0.05172$13.49M$63.15M
Sep 23, 2026Sep 24, 2026$0.05408$0.05499$0.04965$0.05010$14.61M$65.40M
Sep 22, 2026Sep 23, 2026$0.05230$0.05435$0.05105$0.05393$10.50M$65.16M
Sep 21, 2026Sep 22, 2026$0.04839$0.05270$0.04814$0.05235$9.14M$63.68M
Sep 20, 2026Sep 21, 2026$0.04764$0.04852$0.04591$0.04842$4.10M$58.63M
Sep 19, 2026Sep 20, 2026$0.04660$0.04806$0.04572$0.04764$4.70M$58.45M

Get a full overview of the Axelar price history with our historical price data page. Access the entire Axelar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Axelar price, as well as historical AXL trading volume and market capitalization.

Track Axelar's history in its entirety, ranging from the Axelar starting price to the most recent AXL price data. Our AXL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app