logo
Image of APX
APXAstroPepeX
$0.0₅1294
-15.35%
1D

AstroPepeX (APX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅1529$0.0₅1529$0.0₅1529$0.0₅1529$0.006341$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1529$0.0₅1529$0.0₅1529$0.0₅1529$0.006341$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2078$0.0₅2078$0.0₅1529$0.0₅1529$14.44$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2078$0.0₅2078$0.0₅2078$0.0₅2078$29.48$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2251$0.0₅2251$0.0₅2076$0.0₅2078$14.68$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2251$0.0₅2251$0.0₅2251$0.0₅2251$7.38$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2251$0.0₅2251$0.0₅2251$0.0₅2251$7.38$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2251$0.0₅2251$0.0₅2251$0.0₅2251$7.38$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2251$0.0₅2251$0.0₅2251$0.0₅2251$7.38$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2251$0.0₅2251$0.0₅2251$0.0₅2251$7.38$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2251$0.0₅2251$0.0₅2251$0.0₅2251$7.38$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2250$0.0₅2257$0.0₅2233$0.0₅2251$7.36$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2223$0.0₅2256$0.0₅2223$0.0₅2250$7.46$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2223$0.0₅2223$0.0₅2223$0.0₅2223$7.56$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2218$0.0₅2223$0.0₅2218$0.0₅2223$7.56$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2233$0.0₅2285$0.0₅2212$0.0₅2217$9.33$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2233$0.0₅2233$0.0₅2233$0.0₅2233$59.92$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2233$0.0₅2233$0.0₅2233$0.0₅2233$59.92$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2233$0.0₅2233$0.0₅2233$0.0₅2233$59.92$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2233$0.0₅2233$0.0₅2233$0.0₅2233$59.92$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2233$0.0₅2240$0.0₅2229$0.0₅2233$59.93$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2241$0.0₅2242$0.0₅2218$0.0₅2233$103.73$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1223$0.0₅2245$0.0₅1223$0.0₅2241$13.75$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1223$0.0₅1223$0.0₅1223$0.0₅1223$0.009599$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1223$0.0₅1223$0.0₅1223$0.0₅1223$0.009599$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2195$0.0₅2195$0.0₅1223$0.0₅1223$0.2316$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2185$0.0₅2195$0.0₅2181$0.0₅2195$0.5169$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1149$0.0₅2190$0.0₅1149$0.0₅2180$0.3569$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2032$0.0₅2032$0.0₅1149$0.0₅1149$5.87$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2028$0.0₅2033$0.0₅2023$0.0₅2032$15.06$0.00

Get a full overview of the AstroPepeX price history with our historical price data page. Access the entire AstroPepeX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AstroPepeX price, as well as historical APX trading volume and market capitalization.

Track AstroPepeX's history in its entirety, ranging from the AstroPepeX starting price to the most recent APX price data. Our APX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app