logo
Image of APX
APXAstroPepeX
$0.0₅2195
0.62%
1D

AstroPepeX (APX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₅1149$0.0₅2190$0.0₅1149$0.0₅2180$0.3569$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2032$0.0₅2032$0.0₅1149$0.0₅1149$5.87$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2028$0.0₅2033$0.0₅2023$0.0₅2032$15.06$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1988$0.0₅2059$0.0₅1985$0.0₅2028$63.50$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1990$0.0₅2007$0.0₅1934$0.0₅1986$901.52$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2175$0.0₅2175$0.0₅1983$0.0₅1990$102.91$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2175$0.0₅2175$0.0₅2175$0.0₅2175$22.81$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2203$0.0₅2218$0.0₅2173$0.0₅2175$22.91$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2197$0.0₅2219$0.0₅2188$0.0₅2201$34.38$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2479$0.0₅2479$0.0₅2196$0.0₅2197$12.90$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2479$0.0₅2479$0.0₅2479$0.0₅2479$0.5777$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2480$0.0₅2480$0.0₅2479$0.0₅2479$0.7480$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2305$0.0₅2480$0.0₅2072$0.0₅2479$4.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1445$0.0₅2305$0.0₅1445$0.0₅2305$1.76$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1006$0.0₅1445$0.0₅1006$0.0₅1445$1.73$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1661$0.0₅1661$0.0₅1006$0.0₅1006$0.01718$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1661$0.0₅1661$0.0₅1661$0.0₅1661$0.01279$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1661$0.0₅1661$0.0₅1661$0.0₅1661$0.01279$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1661$0.0₅1661$0.0₅1661$0.0₅1661$0.01279$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2151$0.0₅2189$0.0₅1661$0.0₅1661$140.73$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2146$0.0₅2171$0.0₅2117$0.0₅2151$101.16$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2383$0.0₅2383$0.0₅2145$0.0₅2145$2.27$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2383$0.0₅2383$0.0₅2383$0.0₅2383$0.1222$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2383$0.0₅2383$0.0₅2383$0.0₅2383$0.1222$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2198$0.0₅2387$0.0₅2189$0.0₅2383$47.41$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2156$0.0₅2197$0.0₅2145$0.0₅2197$181.47$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2399$0.0₅2448$0.0₅2151$0.0₅2158$40.53$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2314$0.0₅2400$0.0₅2314$0.0₅2399$0.4817$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2314$0.0₅2314$0.0₅2313$0.0₅2314$0.5144$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2218$0.0₅2314$0.0₅2215$0.0₅2314$1.50$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3288$0.0₅3290$0.0₅2088$0.0₅2218$32.00$0.00

Get a full overview of the AstroPepeX price history with our historical price data page. Access the entire AstroPepeX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AstroPepeX price, as well as historical APX trading volume and market capitalization.

Track AstroPepeX's history in its entirety, ranging from the AstroPepeX starting price to the most recent APX price data. Our APX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app