Image of ASM
ASMAssemble Protocol
$0.005254
0.89%
1D

Assemble Protocol (ASM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.005019$0.005468$0.005014$0.005183$221,679$7.80M
Sep 4, 2026Sep 5, 2026$0.005094$0.005104$0.004973$0.005019$136,770$7.55M
Sep 3, 2026Sep 4, 2026$0.005002$0.005101$0.004998$0.005094$87,808$7.57M
Sep 2, 2026Sep 3, 2026$0.005040$0.005049$0.004987$0.005002$101,686$7.52M
Sep 1, 2026Sep 2, 2026$0.005251$0.005251$0.005011$0.005040$99,092$7.74M
Aug 31, 2026Sep 1, 2026$0.005249$0.005280$0.005157$0.005251$90,079$7.83M
Aug 30, 2026Aug 31, 2026$0.005348$0.005393$0.005244$0.005249$107,579$8.05M
Aug 29, 2026Aug 30, 2026$0.005210$0.005550$0.005197$0.005348$127,438$7.93M
Aug 28, 2026Aug 29, 2026$0.005112$0.005245$0.005084$0.005208$94,210$7.74M
Aug 27, 2026Aug 28, 2026$0.005137$0.005351$0.005051$0.005100$166,800$7.76M
Aug 26, 2026Aug 27, 2026$0.005032$0.005524$0.004963$0.005137$141,920$7.64M
Aug 25, 2026Aug 26, 2026$0.005030$0.005383$0.005007$0.005032$92,499$7.81M
Aug 24, 2026Aug 25, 2026$0.005275$0.005281$0.004803$0.005030$135,497$7.51M
Aug 23, 2026Aug 24, 2026$0.005528$0.005659$0.004664$0.005274$513,253$7.60M
Aug 22, 2026Aug 23, 2026$0.004974$0.007274$0.004507$0.005431$325,693$7.73M
Aug 21, 2026Aug 22, 2026$0.004457$0.005797$0.004438$0.004977$83,412$6.77M
Aug 20, 2026Aug 21, 2026$0.004355$0.004483$0.004321$0.004458$70,279$6.58M
Aug 19, 2026Aug 20, 2026$0.004269$0.004358$0.004239$0.004355$34,762$6.44M
Aug 18, 2026Aug 19, 2026$0.004275$0.004279$0.004267$0.004269$17,259$6.41M
Aug 17, 2026Aug 18, 2026$0.004292$0.004295$0.004270$0.004275$12,020$6.42M
Aug 16, 2026Aug 17, 2026$0.004304$0.004324$0.004291$0.004291$20,384$6.47M
Aug 15, 2026Aug 16, 2026$0.004167$0.004323$0.004164$0.004303$27,028$6.34M
Aug 14, 2026Aug 15, 2026$0.004218$0.004240$0.004114$0.004167$23,316$6.26M
Aug 13, 2026Aug 14, 2026$0.004113$0.004221$0.004090$0.004218$26,880$6.26M
Aug 12, 2026Aug 13, 2026$0.004233$0.004252$0.004044$0.004114$29,307$6.25M
Aug 11, 2026Aug 12, 2026$0.004228$0.004272$0.004213$0.004219$25,009$6.36M
Aug 10, 2026Aug 11, 2026$0.004230$0.004249$0.004215$0.004227$20,046$6.35M
Aug 9, 2026Aug 10, 2026$0.004210$0.004250$0.004208$0.004229$25,552$6.35M
Aug 8, 2026Aug 9, 2026$0.004268$0.004295$0.004193$0.004210$33,795$6.39M
Aug 7, 2026Aug 8, 2026$0.004335$0.004341$0.004256$0.004268$24,246$6.46M
Aug 6, 2026Aug 7, 2026$0.004179$0.004370$0.004172$0.004334$26,314$6.40M

Get a full overview of the Assemble Protocol price history with our historical price data page. Access the entire Assemble Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Assemble Protocol price, as well as historical ASM trading volume and market capitalization.

Track Assemble Protocol's history in its entirety, ranging from the Assemble Protocol starting price to the most recent ASM price data. Our ASM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app