logo
Image of ARQ
ARQArQma
$0.0004803
-3.51%
1D

ArQma (ARQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0005214$0.0005219$0.0004978$0.0005003$15.67$8,655.58
Sep 29, 2026Sep 30, 2026$0.0005433$0.0005434$0.0005188$0.0005214$14.23$8,978.80
Sep 28, 2026Sep 29, 2026$0.0005595$0.0005613$0.0005406$0.0005433$14.68$9,307.45
Sep 27, 2026Sep 28, 2026$0.0005595$0.0005613$0.0005594$0.0005595$34.63$9,539.41
Sep 26, 2026Sep 27, 2026$0.0005646$0.0005647$0.0005594$0.0005595$30.83$9,548.85
Sep 25, 2026Sep 26, 2026$0.0005097$0.0005647$0.0005097$0.0005646$49.31$9,562.41
Sep 24, 2026Sep 25, 2026$0.0004473$0.0005540$0.0004473$0.0005097$62.68$8,764.04
Sep 23, 2026Sep 24, 2026$0.0006069$0.0006099$0.0004473$0.0004473$19.18$9,362.01
Sep 22, 2026Sep 23, 2026$0.0006298$0.0006298$0.0006067$0.0006099$17.20$10,442
Sep 21, 2026Sep 22, 2026$0.0006599$0.0006632$0.0006266$0.0006298$19.28$10,955
Sep 20, 2026Sep 21, 2026$0.0007122$0.0007159$0.0006599$0.0006599$19.20$11,664
Sep 19, 2026Sep 20, 2026$0.0007671$0.0007672$0.0007122$0.0007122$22.13$12,517
Sep 18, 2026Sep 19, 2026$0.0008852$0.0008852$0.0007631$0.0007672$26.26$13,925
Sep 17, 2026Sep 18, 2026$0.0009857$0.0009857$0.0008808$0.0008852$24.88$15,696
Sep 16, 2026Sep 17, 2026$0.001045$0.001050$0.0009816$0.0009857$27.04$17,063
Sep 15, 2026Sep 16, 2026$0.001102$0.001104$0.001041$0.001045$99.07$18,308
Sep 14, 2026Sep 15, 2026$0.0006160$0.001151$0.0005717$0.001102$50.82$12,322
Sep 13, 2026Sep 14, 2026$0.0006380$0.0006380$0.0006130$0.0006160$18.42$10,629
Sep 12, 2026Sep 13, 2026$0.0006465$0.0006699$0.0006348$0.0006380$22.13$11,033
Sep 11, 2026Sep 12, 2026$0.0006868$0.0006869$0.0006465$0.0006465$21.46$11,516
Sep 10, 2026Sep 11, 2026$0.0006858$0.0006880$0.0006834$0.0006868$25.31$11,685
Sep 9, 2026Sep 10, 2026$0.0007701$0.0007702$0.0006800$0.0006858$27.34$12,200
Sep 8, 2026Sep 9, 2026$0.0009005$0.0009005$0.0007689$0.0007689$30.19$13,890
Sep 7, 2026Sep 8, 2026$0.001008$0.001020$0.0008975$0.0009005$158.13$16,316
Sep 6, 2026Sep 7, 2026$0.0003819$0.001041$0.0003659$0.001008$151.72$12,151
Sep 5, 2026Sep 6, 2026$0.0004000$0.0004000$0.0003819$0.0003819$16.42$6,564.77
Sep 4, 2026Sep 5, 2026$0.0003583$0.0004000$0.0003570$0.0004000$20.23$6,446.40
Sep 3, 2026Sep 4, 2026$0.0003706$0.0003739$0.0003583$0.0003583$16.89$6,289.87
Sep 2, 2026Sep 3, 2026$0.0003674$0.0003905$0.0003643$0.0003706$16.08$6,443.83
Sep 1, 2026Sep 2, 2026$0.0003700$0.0003773$0.0003599$0.0003674$15.00$6,313.85

Get a full overview of the ArQma price history with our historical price data page. Access the entire ArQma value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ArQma price, as well as historical ARQ trading volume and market capitalization.

Track ArQma's history in its entirety, ranging from the ArQma starting price to the most recent ARQ price data. Our ARQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app