Image of AREA
AREAAreon Network
$0.009626
0.52%
1D

Areon Network (AREA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.009707$0.01048$0.009568$0.009736$9,680.84$1.16M
Sep 18, 2026Sep 19, 2026$0.01035$0.01047$0.009412$0.009707$7,720.35$1.19M
Sep 17, 2026Sep 18, 2026$0.01074$0.01084$0.01030$0.01035$2,458.38$1.27M
Sep 16, 2026Sep 17, 2026$0.01089$0.01096$0.01074$0.01074$2,856.94$1.30M
Sep 15, 2026Sep 16, 2026$0.01110$0.01110$0.01050$0.01089$1,686.90$1.31M
Sep 14, 2026Sep 15, 2026$0.01114$0.01115$0.01095$0.01110$10,517$1.33M
Sep 13, 2026Sep 14, 2026$0.01130$0.01133$0.01114$0.01114$3,325.71$1.34M
Sep 12, 2026Sep 13, 2026$0.01133$0.01135$0.01120$0.01130$602.89$1.35M
Sep 11, 2026Sep 12, 2026$0.01141$0.01141$0.01117$0.01133$2,816.14$1.35M
Sep 10, 2026Sep 11, 2026$0.01162$0.01162$0.01130$0.01141$17,545$1.37M
Sep 9, 2026Sep 10, 2026$0.01176$0.01189$0.01059$0.01162$21,482$1.39M
Sep 8, 2026Sep 9, 2026$0.01128$0.01180$0.01127$0.01176$10,576$1.38M
Sep 7, 2026Sep 8, 2026$0.01135$0.01150$0.01128$0.01128$14,900$1.36M
Sep 6, 2026Sep 7, 2026$0.01040$0.01187$0.01030$0.01135$23,181$1.28M
Sep 5, 2026Sep 6, 2026$0.01002$0.01187$0.009690$0.01040$10,878$1.22M
Sep 4, 2026Sep 5, 2026$0.009910$0.01012$0.009909$0.01010$1,095.46$1.20M
Sep 3, 2026Sep 4, 2026$0.01010$0.01018$0.009910$0.009910$10,307$1.20M
Sep 2, 2026Sep 3, 2026$0.009934$0.01020$0.009934$0.01010$7,967.75$1.20M
Sep 1, 2026Sep 2, 2026$0.009797$0.01006$0.009796$0.009934$13,125$1.19M
Aug 31, 2026Sep 1, 2026$0.009848$0.01018$0.009796$0.009797$8,112.98$1.18M
Aug 30, 2026Aug 31, 2026$0.009899$0.009939$0.009838$0.009848$631.12$1.18M
Aug 29, 2026Aug 30, 2026$0.009849$0.009960$0.009809$0.009899$894.30$1.18M
Aug 28, 2026Aug 29, 2026$0.01000$0.01000$0.009830$0.009849$6,957.34$1.18M
Aug 27, 2026Aug 28, 2026$0.009530$0.01046$0.009528$0.01000$4,246.15$1.16M
Aug 26, 2026Aug 27, 2026$0.009488$0.009800$0.009488$0.009530$5,574.87$1.15M
Aug 25, 2026Aug 26, 2026$0.009079$0.009599$0.009036$0.009488$9,030.03$1.12M
Aug 24, 2026Aug 25, 2026$0.008868$0.009998$0.008399$0.009079$19,524$1.07M
Aug 23, 2026Aug 24, 2026$0.008335$0.01047$0.007619$0.008868$11,558$978,247
Aug 22, 2026Aug 23, 2026$0.008008$0.008548$0.007549$0.008335$10,207$951,672
Aug 21, 2026Aug 22, 2026$0.008807$0.008807$0.007497$0.008008$11,315$994,368
Aug 20, 2026Aug 21, 2026$0.009255$0.009352$0.008263$0.008807$26,548$1.03M

Get a full overview of the Areon Network price history with our historical price data page. Access the entire Areon Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Areon Network price, as well as historical AREA trading volume and market capitalization.

Track Areon Network's history in its entirety, ranging from the Areon Network starting price to the most recent AREA price data. Our AREA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app