logo
Image of AL
ALArchLoot
$0.001832
-2.52%
1D

ArchLoot (AL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.001861$0.001893$0.001826$0.001876$435,668$1.62M
Sep 18, 2026Sep 19, 2026$0.001881$0.001922$0.001843$0.001861$735,074$1.62M
Sep 17, 2026Sep 18, 2026$0.001828$0.001919$0.001809$0.001881$1.02M$1.60M
Sep 16, 2026Sep 17, 2026$0.001852$0.002114$0.001799$0.001829$901,548$1.63M
Sep 15, 2026Sep 16, 2026$0.001740$0.001859$0.001727$0.001841$412,226$1.54M
Sep 14, 2026Sep 15, 2026$0.001759$0.001759$0.001729$0.001741$292,819$1.51M
Sep 13, 2026Sep 14, 2026$0.001753$0.001763$0.001735$0.001755$330,989$1.52M
Sep 12, 2026Sep 13, 2026$0.001760$0.001779$0.001639$0.001753$396,445$1.53M
Sep 11, 2026Sep 12, 2026$0.001759$0.001810$0.001708$0.001760$419,579$1.52M
Sep 10, 2026Sep 11, 2026$0.001784$0.001822$0.001738$0.001752$325,063$1.53M
Sep 9, 2026Sep 10, 2026$0.001807$0.001853$0.001771$0.001774$412,932$1.57M
Sep 8, 2026Sep 9, 2026$0.001778$0.001825$0.001771$0.001804$417,964$1.55M
Sep 7, 2026Sep 8, 2026$0.001823$0.001846$0.001765$0.001776$579,842$1.55M
Sep 6, 2026Sep 7, 2026$0.001723$0.001954$0.001696$0.001826$390,881$1.52M
Sep 5, 2026Sep 6, 2026$0.001747$0.001750$0.001714$0.001719$416,822$1.50M
Sep 4, 2026Sep 5, 2026$0.001736$0.001782$0.001724$0.001749$495,007$1.51M
Sep 3, 2026Sep 4, 2026$0.001724$0.001755$0.001712$0.001736$418,404$1.50M
Sep 2, 2026Sep 3, 2026$0.001734$0.001751$0.001717$0.001724$481,495$1.50M
Sep 1, 2026Sep 2, 2026$0.001753$0.001832$0.001721$0.001740$447,022$1.51M
Aug 31, 2026Sep 1, 2026$0.001789$0.001889$0.001703$0.001750$1.01M$1.52M
Aug 30, 2026Aug 31, 2026$0.001745$0.001820$0.001722$0.001789$489,110$1.53M
Aug 29, 2026Aug 30, 2026$0.001680$0.001795$0.001670$0.001745$389,188$1.52M
Aug 28, 2026Aug 29, 2026$0.001837$0.001852$0.001683$0.001683$923,516$1.53M
Aug 27, 2026Aug 28, 2026$0.001823$0.002219$0.001771$0.001821$1.82M$1.64M
Aug 26, 2026Aug 27, 2026$0.001802$0.001994$0.001738$0.001835$1.14M$1.57M
Aug 25, 2026Aug 26, 2026$0.001696$0.002426$0.001620$0.001831$829,499$1.47M
Aug 24, 2026Aug 25, 2026$0.001579$0.001723$0.001542$0.001723$392,228$1.37M
Aug 23, 2026Aug 24, 2026$0.001569$0.001656$0.001569$0.001580$398,802$1.38M
Aug 22, 2026Aug 23, 2026$0.001643$0.001643$0.001562$0.001567$527,356$1.37M
Aug 21, 2026Aug 22, 2026$0.001480$0.001695$0.001476$0.001648$403,610$1.34M
Aug 20, 2026Aug 21, 2026$0.001487$0.001547$0.001465$0.001478$299,886$1.30M

Get a full overview of the ArchLoot price history with our historical price data page. Access the entire ArchLoot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ArchLoot price, as well as historical AL trading volume and market capitalization.

Track ArchLoot's history in its entirety, ranging from the ArchLoot starting price to the most recent AL price data. Our AL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app