logo
Image of ALVA
ALVAAlvara Protocol
$0.002637
15.72%
1D

Alvara Protocol (ALVA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.001661$0.002693$0.001661$0.002692$437.40$180,174
Sep 17, 2026Sep 18, 2026$0.001661$0.001661$0.001661$0.001661$42.61$121,973
Sep 16, 2026Sep 17, 2026$0.001661$0.001661$0.001661$0.001661$42.61$121,973
Sep 15, 2026Sep 16, 2026$0.001736$0.001738$0.001661$0.001661$121.18$123,832
Sep 14, 2026Sep 15, 2026$0.001708$0.001738$0.001485$0.001724$232.99$120,187
Sep 13, 2026Sep 14, 2026$0.001781$0.001894$0.001689$0.001708$238.41$134,652
Sep 12, 2026Sep 13, 2026$0.002046$0.002047$0.001781$0.001781$567.15$143,682
Sep 11, 2026Sep 12, 2026$0.001804$0.002320$0.001758$0.002046$1,059.72$143,218
Sep 10, 2026Sep 11, 2026$0.001642$0.001842$0.001579$0.001841$120.82$120,711
Sep 9, 2026Sep 10, 2026$0.001645$0.001657$0.001628$0.001642$146.01$120,754
Sep 8, 2026Sep 9, 2026$0.001548$0.001652$0.001390$0.001645$969.37$111,677
Sep 7, 2026Sep 8, 2026$0.001658$0.001662$0.001034$0.001548$1,196.04$105,247
Sep 6, 2026Sep 7, 2026$0.001675$0.001755$0.001621$0.001657$1,002.19$123,987
Sep 5, 2026Sep 6, 2026$0.002214$0.002215$0.001675$0.001675$111.88$143,549
Sep 4, 2026Sep 5, 2026$0.002105$0.002249$0.002094$0.002214$349.47$159,408
Sep 3, 2026Sep 4, 2026$0.001893$0.002105$0.001892$0.002105$483.49$141,055
Sep 2, 2026Sep 3, 2026$0.002195$0.002195$0.001559$0.001893$866.70$131,558
Sep 1, 2026Sep 2, 2026$0.002328$0.002348$0.002195$0.002195$65.27$163,906
Aug 31, 2026Sep 1, 2026$0.002345$0.002530$0.002251$0.002328$1,033.56$229,875
Aug 30, 2026Aug 31, 2026$0.002416$0.002573$0.002414$0.002488$1,357.20$288,129
Aug 29, 2026Aug 30, 2026$0.002295$0.002411$0.002117$0.002411$2,944.08$265,381
Aug 28, 2026Aug 29, 2026$0.002500$0.002562$0.002200$0.002295$13,079$275,515
Aug 27, 2026Aug 28, 2026$0.003472$0.003472$0.002500$0.002529$18,737$339,530
Aug 26, 2026Aug 27, 2026$0.004344$0.004345$0.003046$0.003124$15,183$420,036
Aug 25, 2026Aug 26, 2026$0.005271$0.005284$0.004524$0.004524$61,889$576,524
Aug 24, 2026Aug 25, 2026$0.004193$0.005510$0.004193$0.005321$51,548$589,987
Aug 23, 2026Aug 24, 2026$0.003909$0.004919$0.003894$0.004193$8,633.30$485,610
Aug 22, 2026Aug 23, 2026$0.003299$0.003930$0.003299$0.003930$1,539.60$265,008
Aug 21, 2026Aug 22, 2026$0.002919$0.003299$0.002891$0.003299$4,418.45$218,265
Aug 20, 2026Aug 21, 2026$0.002935$0.003102$0.001898$0.002919$8,838.46$204,188
Aug 19, 2026Aug 20, 2026$0.002564$0.003058$0.002446$0.002935$7,017.18$198,387

Get a full overview of the Alvara Protocol price history with our historical price data page. Access the entire Alvara Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Alvara Protocol price, as well as historical ALVA trading volume and market capitalization.

Track Alvara Protocol's history in its entirety, ranging from the Alvara Protocol starting price to the most recent ALVA price data. Our ALVA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app