Image of ALICE
ALICEAlice
$0.0₅3964
0.00%
1D

Alice (ALICE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3964$0.0₅3964$0.0₅3964$0.0₅3964$0.09611$0.00

Get a full overview of the Alice price history with our historical price data page. Access the entire Alice value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Alice price, as well as historical ALICE trading volume and market capitalization.

Track Alice's history in its entirety, ranging from the Alice starting price to the most recent ALICE price data. Our ALICE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app