Image of ALGO
ALGOAlgorand
$0.1072
-3.28%
1D

Algorand (ALGO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.1148$0.1156$0.1089$0.1109$33.36M$1.02B
Oct 16, 2026Oct 17, 2026$0.1175$0.1206$0.1137$0.1148$49.60M$1.06B
Oct 15, 2026Oct 16, 2026$0.1142$0.1175$0.1067$0.1175$57.48M$1.01B
Oct 14, 2026Oct 15, 2026$0.1182$0.1212$0.1137$0.1142$49.31M$1.06B
Oct 13, 2026Oct 14, 2026$0.1181$0.1206$0.1150$0.1182$75.05M$1.07B
Oct 12, 2026Oct 13, 2026$0.1248$0.1318$0.1174$0.1181$105.82M$1.14B
Oct 11, 2026Oct 12, 2026$0.1168$0.1281$0.1153$0.1244$69.32M$1.09B
Oct 10, 2026Oct 11, 2026$0.1137$0.1192$0.1126$0.1168$76.43M$1.05B
Oct 9, 2026Oct 10, 2026$0.1162$0.1195$0.1098$0.1138$182.15M$1.05B
Oct 8, 2026Oct 9, 2026$0.1178$0.1415$0.1143$0.1162$160.79M$1.09B
Oct 7, 2026Oct 8, 2026$0.1231$0.1236$0.1148$0.1181$66.10M$1.07B
Oct 6, 2026Oct 7, 2026$0.1269$0.1281$0.1227$0.1232$95.96M$1.13B
Oct 5, 2026Oct 6, 2026$0.1312$0.1313$0.1256$0.1271$68.75M$1.17B
Oct 4, 2026Oct 5, 2026$0.1305$0.1330$0.1265$0.1312$60.71M$1.18B
Oct 3, 2026Oct 4, 2026$0.1263$0.1318$0.1242$0.1305$86.13M$1.16B
Oct 2, 2026Oct 3, 2026$0.1221$0.1327$0.1219$0.1266$139.70M$1.15B
Oct 1, 2026Oct 2, 2026$0.1221$0.1284$0.1217$0.1219$152.76M$1.13B
Sep 30, 2026Oct 1, 2026$0.1244$0.1263$0.1212$0.1223$232.83M$1.12B
Sep 29, 2026Sep 30, 2026$0.1347$0.1395$0.1230$0.1242$273.69M$1.17B
Sep 28, 2026Sep 29, 2026$0.1184$0.1376$0.1143$0.1345$157.98M$1.14B
Sep 27, 2026Sep 28, 2026$0.1171$0.1190$0.1136$0.1184$49.51M$1.05B
Sep 26, 2026Sep 27, 2026$0.1156$0.1210$0.1142$0.1174$59.72M$1.06B
Sep 25, 2026Sep 26, 2026$0.1125$0.1175$0.1110$0.1156$63.69M$1.03B
Sep 24, 2026Sep 25, 2026$0.1040$0.1133$0.1027$0.1125$48.75M$974.05M
Sep 23, 2026Sep 24, 2026$0.1113$0.1137$0.1037$0.1038$51.77M$980.49M
Sep 22, 2026Sep 23, 2026$0.1117$0.1123$0.1075$0.1113$70.21M$996.45M
Sep 21, 2026Sep 22, 2026$0.1081$0.1165$0.1072$0.1114$100.91M$1.00B
Sep 20, 2026Sep 21, 2026$0.1043$0.1135$0.1003$0.1080$89.99M$956.87M
Sep 19, 2026Sep 20, 2026$0.09701$0.1045$0.09498$0.1045$47.72M$889.86M
Sep 18, 2026Sep 19, 2026$0.08937$0.09785$0.08872$0.09701$42.87M$854.26M

Get a full overview of the Algorand price history with our historical price data page. Access the entire Algorand value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Algorand price, as well as historical ALGO trading volume and market capitalization.

Track Algorand's history in its entirety, ranging from the Algorand starting price to the most recent ALGO price data. Our ALGO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app