logo
Image of ALEX
ALEXALEX Lab
$0.005256
-7.03%
1D

ALEX Lab (ALEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.005610$0.005747$0.005188$0.005297$82,516$3.33M
Oct 13, 2026Oct 14, 2026$0.005413$0.005656$0.005228$0.005609$79,767$3.33M
Oct 12, 2026Oct 13, 2026$0.005339$0.005678$0.005041$0.005413$70,462$3.22M
Oct 11, 2026Oct 12, 2026$0.005671$0.005672$0.005274$0.005339$67,641$3.33M
Oct 10, 2026Oct 11, 2026$0.005387$0.005732$0.005361$0.005659$83,125$3.37M
Oct 9, 2026Oct 10, 2026$0.005492$0.005757$0.005147$0.005375$137,587$3.33M
Oct 8, 2026Oct 9, 2026$0.005356$0.005682$0.005298$0.005517$81,262$3.30M
Oct 7, 2026Oct 8, 2026$0.005274$0.005858$0.005274$0.005357$71,849$3.33M
Oct 6, 2026Oct 7, 2026$0.005442$0.005455$0.005017$0.005297$67,298$3.19M
Oct 5, 2026Oct 6, 2026$0.005989$0.006054$0.005401$0.005457$62,232$3.55M
Oct 4, 2026Oct 5, 2026$0.005815$0.006034$0.005520$0.005977$76,018$3.53M
Oct 3, 2026Oct 4, 2026$0.005644$0.005967$0.005530$0.005815$73,080$3.48M
Oct 2, 2026Oct 3, 2026$0.005819$0.005887$0.005519$0.005634$77,963$3.47M
Oct 1, 2026Oct 2, 2026$0.005514$0.006241$0.005383$0.005818$105,370$3.48M
Sep 30, 2026Oct 1, 2026$0.004613$0.005588$0.004488$0.005514$81,378$2.91M
Sep 29, 2026Sep 30, 2026$0.004310$0.004659$0.004217$0.004617$90,939$2.69M
Sep 28, 2026Sep 29, 2026$0.004893$0.004913$0.004272$0.004328$81,371$2.81M
Sep 27, 2026Sep 28, 2026$0.004897$0.005160$0.004841$0.004896$79,873$3.01M
Sep 26, 2026Sep 27, 2026$0.004777$0.005103$0.004703$0.004926$90,916$2.98M
Sep 25, 2026Sep 26, 2026$0.004444$0.004796$0.004444$0.004789$89,968$2.80M
Sep 24, 2026Sep 25, 2026$0.004501$0.004565$0.004283$0.004444$97,250$2.69M
Sep 23, 2026Sep 24, 2026$0.004894$0.005094$0.004368$0.004492$102,595$2.85M
Sep 22, 2026Sep 23, 2026$0.004733$0.005092$0.004693$0.004874$98,992$2.97M
Sep 21, 2026Sep 22, 2026$0.004598$0.004781$0.004486$0.004736$99,644$2.82M
Sep 20, 2026Sep 21, 2026$0.004384$0.004824$0.004375$0.004598$121,778$2.78M
Sep 19, 2026Sep 20, 2026$0.003872$0.004458$0.003837$0.004366$115,579$2.51M
Sep 18, 2026Sep 19, 2026$0.003359$0.003939$0.003304$0.003864$117,482$2.21M
Sep 17, 2026Sep 18, 2026$0.003125$0.003371$0.002777$0.003367$126,984$1.86M
Sep 16, 2026Sep 17, 2026$0.003492$0.003503$0.002853$0.003122$104,462$1.93M
Sep 15, 2026Sep 16, 2026$0.003707$0.003721$0.003491$0.003499$97,231$2.20M

Get a full overview of the ALEX Lab price history with our historical price data page. Access the entire ALEX Lab value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ALEX Lab price, as well as historical ALEX trading volume and market capitalization.

Track ALEX Lab's history in its entirety, ranging from the ALEX Lab starting price to the most recent ALEX price data. Our ALEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app