logo
Image of ALEX
ALEXALEX Lab
$0.004639
5.09%
1D

ALEX Lab (ALEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.004384$0.004824$0.004375$0.004598$121,778$2.78M
Sep 19, 2026Sep 20, 2026$0.003872$0.004458$0.003837$0.004366$115,579$2.51M
Sep 18, 2026Sep 19, 2026$0.003359$0.003939$0.003304$0.003864$117,482$2.21M
Sep 17, 2026Sep 18, 2026$0.003125$0.003371$0.002777$0.003367$125,886$1.86M
Sep 16, 2026Sep 17, 2026$0.003492$0.003503$0.002853$0.003122$104,462$1.93M
Sep 15, 2026Sep 16, 2026$0.003707$0.003721$0.003491$0.003499$97,231$2.20M
Sep 14, 2026Sep 15, 2026$0.003672$0.003821$0.003618$0.003708$73,407$2.24M
Sep 13, 2026Sep 14, 2026$0.003503$0.003907$0.003445$0.003663$73,963$2.23M
Sep 12, 2026Sep 13, 2026$0.003290$0.003827$0.003263$0.003482$76,758$2.08M
Sep 11, 2026Sep 12, 2026$0.003241$0.003377$0.003157$0.003283$80,492$1.97M
Sep 10, 2026Sep 11, 2026$0.003391$0.003497$0.003237$0.003250$81,790$2.04M
Sep 9, 2026Sep 10, 2026$0.003303$0.003470$0.003278$0.003391$74,039$2.03M
Sep 8, 2026Sep 9, 2026$0.003197$0.003315$0.003144$0.003303$78,130$1.96M
Sep 7, 2026Sep 8, 2026$0.003123$0.003382$0.002914$0.003197$83,337$1.89M
Sep 6, 2026Sep 7, 2026$0.003431$0.003496$0.003114$0.003123$71,290$2.07M
Sep 5, 2026Sep 6, 2026$0.003463$0.003486$0.003250$0.003400$84,639$2.05M
Sep 4, 2026Sep 5, 2026$0.003756$0.003886$0.003368$0.003464$99,629$2.17M
Sep 3, 2026Sep 4, 2026$0.003662$0.004409$0.003662$0.003756$106,265$2.40M
Sep 2, 2026Sep 3, 2026$0.003536$0.003699$0.003474$0.003673$126,587$2.18M
Sep 1, 2026Sep 2, 2026$0.003077$0.003693$0.003071$0.003528$108,625$1.97M
Aug 31, 2026Sep 1, 2026$0.002957$0.003087$0.002937$0.003077$90,987$1.83M
Aug 30, 2026Aug 31, 2026$0.002865$0.003095$0.002857$0.002965$91,184$1.79M
Aug 29, 2026Aug 30, 2026$0.002926$0.002935$0.002834$0.002858$90,469$1.74M
Aug 28, 2026Aug 29, 2026$0.002926$0.003062$0.002895$0.002926$94,612$1.80M
Aug 27, 2026Aug 28, 2026$0.003066$0.003068$0.002918$0.002927$96,283$1.81M
Aug 26, 2026Aug 27, 2026$0.002980$0.003199$0.002977$0.003066$93,300$1.88M
Aug 25, 2026Aug 26, 2026$0.003040$0.003351$0.002971$0.002980$115,023$1.90M
Aug 24, 2026Aug 25, 2026$0.003090$0.003143$0.002986$0.003030$134,573$1.84M
Aug 23, 2026Aug 24, 2026$0.003042$0.003483$0.002763$0.003090$144,750$1.83M
Aug 22, 2026Aug 23, 2026$0.002687$0.003300$0.002687$0.003042$138,309$1.72M
Aug 21, 2026Aug 22, 2026$0.002178$0.002690$0.002178$0.002683$120,417$1.46M

Get a full overview of the ALEX Lab price history with our historical price data page. Access the entire ALEX Lab value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ALEX Lab price, as well as historical ALEX trading volume and market capitalization.

Track ALEX Lab's history in its entirety, ranging from the ALEX Lab starting price to the most recent ALEX price data. Our ALEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app