logo
Image of ALEX
ALEXALEX Lab
$0.005849
-4.53%
1D

ALEX Lab (ALEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.005514$0.006241$0.005383$0.005818$105,370$3.48M
Sep 30, 2026Oct 1, 2026$0.004613$0.005588$0.004488$0.005514$81,378$2.91M
Sep 29, 2026Sep 30, 2026$0.004310$0.004659$0.004217$0.004617$90,939$2.69M
Sep 28, 2026Sep 29, 2026$0.004893$0.004913$0.004272$0.004328$81,371$2.81M
Sep 27, 2026Sep 28, 2026$0.004897$0.005160$0.004841$0.004896$79,873$3.01M
Sep 26, 2026Sep 27, 2026$0.004777$0.005103$0.004703$0.004926$90,916$2.98M
Sep 25, 2026Sep 26, 2026$0.004444$0.004796$0.004444$0.004789$89,968$2.80M
Sep 24, 2026Sep 25, 2026$0.004501$0.004565$0.004283$0.004444$97,591$2.71M
Sep 23, 2026Sep 24, 2026$0.004894$0.005094$0.004368$0.004492$102,595$2.85M
Sep 22, 2026Sep 23, 2026$0.004733$0.005092$0.004693$0.004874$98,992$2.97M
Sep 21, 2026Sep 22, 2026$0.004598$0.004781$0.004486$0.004736$99,644$2.82M
Sep 20, 2026Sep 21, 2026$0.004384$0.004824$0.004375$0.004598$121,778$2.78M
Sep 19, 2026Sep 20, 2026$0.003872$0.004458$0.003837$0.004366$115,579$2.51M
Sep 18, 2026Sep 19, 2026$0.003359$0.003939$0.003304$0.003864$117,482$2.21M
Sep 17, 2026Sep 18, 2026$0.003125$0.003371$0.002777$0.003367$125,886$1.86M
Sep 16, 2026Sep 17, 2026$0.003492$0.003503$0.002853$0.003122$104,462$1.93M
Sep 15, 2026Sep 16, 2026$0.003707$0.003721$0.003491$0.003499$97,231$2.20M
Sep 14, 2026Sep 15, 2026$0.003672$0.003821$0.003618$0.003708$73,407$2.24M
Sep 13, 2026Sep 14, 2026$0.003503$0.003907$0.003445$0.003663$73,963$2.23M
Sep 12, 2026Sep 13, 2026$0.003290$0.003827$0.003263$0.003482$76,758$2.08M
Sep 11, 2026Sep 12, 2026$0.003241$0.003377$0.003157$0.003283$80,492$1.97M
Sep 10, 2026Sep 11, 2026$0.003391$0.003497$0.003237$0.003250$81,790$2.04M
Sep 9, 2026Sep 10, 2026$0.003303$0.003470$0.003278$0.003391$74,039$2.03M
Sep 8, 2026Sep 9, 2026$0.003197$0.003315$0.003144$0.003303$78,130$1.96M
Sep 7, 2026Sep 8, 2026$0.003123$0.003382$0.002914$0.003197$83,337$1.89M
Sep 6, 2026Sep 7, 2026$0.003431$0.003496$0.003114$0.003123$71,290$2.07M
Sep 5, 2026Sep 6, 2026$0.003463$0.003486$0.003250$0.003400$84,639$2.05M
Sep 4, 2026Sep 5, 2026$0.003756$0.003886$0.003368$0.003464$99,629$2.17M
Sep 3, 2026Sep 4, 2026$0.003662$0.004409$0.003662$0.003756$106,265$2.40M
Sep 2, 2026Sep 3, 2026$0.003536$0.003699$0.003474$0.003673$126,587$2.18M

Get a full overview of the ALEX Lab price history with our historical price data page. Access the entire ALEX Lab value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ALEX Lab price, as well as historical ALEX trading volume and market capitalization.

Track ALEX Lab's history in its entirety, ranging from the ALEX Lab starting price to the most recent ALEX price data. Our ALEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app