Image of AIVA
AIVAAIVA
$0.0₂₉1119
0.00%
1D

AIVA (AIVA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00

Get a full overview of the AIVA price history with our historical price data page. Access the entire AIVA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AIVA price, as well as historical AIVA trading volume and market capitalization.

Track AIVA's history in its entirety, ranging from the AIVA starting price to the most recent AIVA price data. Our AIVA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app