Image of AIVA
AIVAAIVA
$0.0₂₉1119
0.00%
1D

AIVA (AIVA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 15, 2026Aug 16, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 14, 2026Aug 15, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 13, 2026Aug 14, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 12, 2026Aug 13, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 11, 2026Aug 12, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 10, 2026Aug 11, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 9, 2026Aug 10, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 8, 2026Aug 9, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 7, 2026Aug 8, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 6, 2026Aug 7, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 5, 2026Aug 6, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 4, 2026Aug 5, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00
Aug 3, 2026Aug 4, 2026$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.0₂₉1119$0.00$0.00

Get a full overview of the AIVA price history with our historical price data page. Access the entire AIVA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AIVA price, as well as historical AIVA trading volume and market capitalization.

Track AIVA's history in its entirety, ranging from the AIVA starting price to the most recent AIVA price data. Our AIVA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app