logo
Image of AITS
AITSAITS
$0.0₇1871
-0.17%
1D

AITS (AITS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₇1835$0.0₇1881$0.0₇1599$0.0₇1866$661,748$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1816$0.0₇1880$0.0₇1798$0.0₇1845$846,485$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1835$0.0₇1875$0.0₇1799$0.0₇1811$2.61M$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1900$0.0₇1900$0.0₇1799$0.0₇1835$1.56M$0.00
Sep 8, 2026Sep 9, 2026$0.0₇2022$0.0₇2033$0.0₇1800$0.0₇1900$4.25M$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4117$0.0₆4117$0.0₇1999$0.0₇2026$3.87M$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4117$0.0₆4117$0.0₆4117$0.0₆4117$1.07M$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4117$0.0₆4117$0.0₆4117$0.0₆4117$1.07M$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4122$0.0₆4199$0.0₆3891$0.0₆4117$1.26M$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1267$0.0₆4122$0.0₆1099$0.0₆4122$776,718$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1984$0.0₆1991$0.0₇3258$0.0₆1272$443.96$0.00
Sep 1, 2026Sep 2, 2026$0.0₆2097$0.0₆2111$0.0₆1744$0.0₆1984$409.22$0.00
Aug 31, 2026Sep 1, 2026$0.0₆2210$0.0₆2227$0.0₆1928$0.0₆2071$345,049$0.00
Aug 30, 2026Aug 31, 2026$0.0₆2234$0.0₆2820$0.0₇9999$0.0₆2210$841,788$0.00
Aug 29, 2026Aug 30, 2026$0.0₆3888$0.0₆5206$0.0₆2199$0.0₆2235$391,439$0.00
Aug 28, 2026Aug 29, 2026$0.0₆2031$0.0₆4342$0.0₆2031$0.0₆3876$1.95M$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1861$0.0₆2031$0.0₆1800$0.0₆2031$1.45M$0.00
Aug 26, 2026Aug 27, 2026$0.0₆3006$0.0₆3006$0.0₆1819$0.0₆1856$1.48M$0.00
Aug 25, 2026Aug 26, 2026$0.0₆3072$0.0₆3149$0.0₆3006$0.0₆3006$1.14M$0.00
Aug 24, 2026Aug 25, 2026$0.0₆4824$0.0₆5472$0.0₆2998$0.0₆3079$848,851$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1026$0.0₅1039$0.0₆4374$0.0₆4842$3.32M$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1012$0.0₅1040$0.0₆9991$0.0₅1029$4.03M$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1242$0.0₅1244$0.0₆9989$0.0₅1014$1.82M$0.00
Aug 20, 2026Aug 21, 2026$0.0₆9068$0.0₅1416$0.0₆9021$0.0₅1242$3.02M$0.00
Aug 19, 2026Aug 20, 2026$0.0₆9080$0.0₆9294$0.0₆8989$0.0₆9060$3.00M$0.00
Aug 18, 2026Aug 19, 2026$0.0₆8009$0.0₆9294$0.0₆7989$0.0₆9059$2.55M$0.00
Aug 17, 2026Aug 18, 2026$0.0₆8007$0.0₆8293$0.0₆7997$0.0₆8009$2.43M$0.00
Aug 16, 2026Aug 17, 2026$0.0₆8111$0.0₆8293$0.0₆7993$0.0₆8042$2.43M$0.00
Aug 15, 2026Aug 16, 2026$0.0₆9752$0.0₆9898$0.0₆7987$0.0₆8186$899,056$0.00
Aug 14, 2026Aug 15, 2026$0.0₆8091$0.0₆9752$0.0₆7987$0.0₆9752$2.18M$0.00
Aug 13, 2026Aug 14, 2026$0.0₆8050$0.0₆8292$0.0₆7992$0.0₆8091$2.30M$0.00

Get a full overview of the AITS price history with our historical price data page. Access the entire AITS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AITS price, as well as historical AITS trading volume and market capitalization.

Track AITS's history in its entirety, ranging from the AITS starting price to the most recent AITS price data. Our AITS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app