Image of AI99X
AI99Xai99x
$0.0₅6424
0.88%
1D

ai99x (AI99X) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0₅6368$0.0₅6752$0.0₅6368$0.0₅6612$6.46$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6368$0.0₅6368$0.0₅6368$0.0₅6368$6.42$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6404$0.0₅6404$0.0₅6368$0.0₅6368$6.42$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5643$0.0₅6404$0.0₅5643$0.0₅6404$24.37$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5643$0.0₅5643$0.0₅5643$0.0₅5643$35.24$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5643$0.0₅5643$0.0₅5643$0.0₅5643$35.24$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5643$0.0₅5643$0.0₅5643$0.0₅5643$35.24$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5643$0.0₅5643$0.0₅5643$0.0₅5643$35.24$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5643$0.0₅5643$0.0₅5643$0.0₅5643$35.24$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5643$0.0₅5643$0.0₅5643$0.0₅5643$35.24$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5643$0.0₅5643$0.0₅5643$0.0₅5643$35.24$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5643$0.0₅5643$0.0₅5643$0.0₅5643$35.24$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5643$0.0₅5643$0.0₅5643$0.0₅5643$35.24$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5643$0.0₅5643$0.0₅5643$0.0₅5643$35.24$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5643$0.0₅5643$0.0₅5643$0.0₅5643$35.24$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5646$0.0₅5646$0.0₅5571$0.0₅5643$34.89$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5843$0.0₅5843$0.0₅5503$0.0₅5646$22.74$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5843$0.0₅5843$0.0₅5843$0.0₅5843$41.99$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5843$0.0₅5843$0.0₅5843$0.0₅5843$41.99$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5843$0.0₅5843$0.0₅5843$0.0₅5843$41.99$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6013$0.0₅6013$0.0₅5843$0.0₅5843$45.58$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5808$0.0₅6013$0.0₅5808$0.0₅6013$31.70$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5808$0.0₅5808$0.0₅5808$0.0₅5808$0.3920$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5758$0.0₅6025$0.0₅5758$0.0₅5808$0.3929$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5758$0.0₅5758$0.0₅5758$0.0₅5758$0.01258$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5758$0.0₅5758$0.0₅5758$0.0₅5758$0.01258$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5447$0.0₅5962$0.0₅5447$0.0₅5758$0.01318$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5447$0.0₅5447$0.0₅5447$0.0₅5447$0.1043$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5447$0.0₅5447$0.0₅5447$0.0₅5447$0.1043$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5447$0.0₅5447$0.0₅5447$0.0₅5447$0.1043$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5447$0.0₅5447$0.0₅5447$0.0₅5447$0.1043$0.00

Get a full overview of the ai99x price history with our historical price data page. Access the entire ai99x value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ai99x price, as well as historical AI99X trading volume and market capitalization.

Track ai99x's history in its entirety, ranging from the ai99x starting price to the most recent AI99X price data. Our AI99X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app