logo
Image of 0xBTC
0xBTC0xBitcoin
$0.02773
-1.25%
1D

0xBitcoin (0xBTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.02808$0.02808$0.02753$0.02761$0.9480$271,621
Oct 16, 2026Oct 17, 2026$0.02867$0.02868$0.02808$0.02808$0.9956$277,658
Oct 15, 2026Oct 16, 2026$0.02746$0.02954$0.02746$0.02867$0.6683$280,531
Oct 14, 2026Oct 15, 2026$0.02803$0.02803$0.02746$0.02746$0.1900$271,256
Oct 13, 2026Oct 14, 2026$0.02853$0.02853$0.02795$0.02803$0.09798$274,136
Oct 12, 2026Oct 13, 2026$0.03037$0.03058$0.02853$0.02853$1.31$290,465
Oct 11, 2026Oct 12, 2026$0.03190$0.03190$0.02957$0.03037$123.61$291,919
Oct 10, 2026Oct 11, 2026$0.02928$0.03194$0.02852$0.03189$48.32$283,645
Oct 9, 2026Oct 10, 2026$0.03082$0.03082$0.02495$0.02929$2.39$250,863
Oct 8, 2026Oct 9, 2026$0.03082$0.03082$0.03082$0.03082$4.70$299,179
Oct 7, 2026Oct 8, 2026$0.03082$0.03082$0.03082$0.03082$4.70$299,179
Oct 6, 2026Oct 7, 2026$0.03082$0.03082$0.03082$0.03082$4.70$299,179
Oct 5, 2026Oct 6, 2026$0.03082$0.03082$0.03082$0.03082$4.70$299,179
Oct 4, 2026Oct 5, 2026$0.03004$0.03095$0.03004$0.03082$4.01$296,745
Oct 3, 2026Oct 4, 2026$0.02952$0.03005$0.02938$0.03004$2.05$288,022
Oct 2, 2026Oct 3, 2026$0.02952$0.02952$0.02952$0.02952$0.001438$286,586
Oct 1, 2026Oct 2, 2026$0.02952$0.02952$0.02952$0.02952$0.001438$286,586
Sep 30, 2026Oct 1, 2026$0.03153$0.03153$0.02849$0.02952$2.65$290,137
Sep 29, 2026Sep 30, 2026$0.03153$0.03153$0.03153$0.03153$7.86$306,077
Sep 28, 2026Sep 29, 2026$0.03153$0.03153$0.03153$0.03153$7.86$306,077
Sep 27, 2026Sep 28, 2026$0.03154$0.03172$0.03131$0.03153$8.45$306,114
Sep 26, 2026Sep 27, 2026$0.03146$0.03166$0.03134$0.03154$65.85$305,947
Sep 25, 2026Sep 26, 2026$0.03224$0.03310$0.03136$0.03146$119.12$313,769
Sep 24, 2026Sep 25, 2026$0.02530$0.03235$0.02530$0.03224$77.16$283,198
Sep 23, 2026Sep 24, 2026$0.02931$0.02962$0.02530$0.02530$1.31$263,858
Sep 22, 2026Sep 23, 2026$0.02923$0.02931$0.02881$0.02931$3.11$281,840
Sep 21, 2026Sep 22, 2026$0.02764$0.02926$0.02764$0.02920$3.61$276,513
Sep 20, 2026Sep 21, 2026$0.02780$0.02782$0.02746$0.02764$2.24$268,148
Sep 19, 2026Sep 20, 2026$0.02762$0.02779$0.02745$0.02775$2.75$267,748
Sep 18, 2026Sep 19, 2026$0.02635$0.02787$0.02612$0.02767$47.36$261,060

Get a full overview of the 0xBitcoin price history with our historical price data page. Access the entire 0xBitcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 0xBitcoin price, as well as historical 0xBTC trading volume and market capitalization.

Track 0xBitcoin's history in its entirety, ranging from the 0xBitcoin starting price to the most recent 0xBTC price data. Our 0xBTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app