logo
Image of 0xBTC
0xBTC0xBitcoin
$0.02939
0.79%
1D

0xBitcoin (0xBTC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.02923$0.02931$0.02881$0.02931$3.11$281,840
Sep 21, 2026Sep 22, 2026$0.02764$0.02926$0.02764$0.02920$3.61$276,513
Sep 20, 2026Sep 21, 2026$0.02780$0.02782$0.02746$0.02764$2.24$268,148
Sep 19, 2026Sep 20, 2026$0.02762$0.02779$0.02745$0.02775$2.75$267,748
Sep 18, 2026Sep 19, 2026$0.02635$0.02787$0.02612$0.02767$47.36$261,060
Sep 17, 2026Sep 18, 2026$0.02615$0.02675$0.02610$0.02635$46.46$255,400
Sep 16, 2026Sep 17, 2026$0.02706$0.02706$0.02413$0.02612$66.35$241,206
Sep 15, 2026Sep 16, 2026$0.02763$0.02763$0.02653$0.02706$12.73$262,936
Sep 14, 2026Sep 15, 2026$0.02663$0.02802$0.02663$0.02762$7.25$263,615
Sep 13, 2026Sep 14, 2026$0.02692$0.02707$0.02640$0.02663$8.06$259,595
Sep 12, 2026Sep 13, 2026$0.02699$0.02741$0.02687$0.02692$7.44$262,625
Sep 11, 2026Sep 12, 2026$0.02699$0.02699$0.02699$0.02699$8.23$261,979
Sep 10, 2026Sep 11, 2026$0.03053$0.03053$0.02662$0.02699$6.88$267,425
Sep 9, 2026Sep 10, 2026$0.02781$0.03578$0.02781$0.03053$0.01774$298,914
Sep 8, 2026Sep 9, 2026$0.02712$0.03130$0.02440$0.02756$11.43$265,045
Sep 7, 2026Sep 8, 2026$0.02712$0.02720$0.02656$0.02707$142.58$262,233
Sep 6, 2026Sep 7, 2026$0.02759$0.02759$0.02708$0.02712$1.14$267,722
Sep 5, 2026Sep 6, 2026$0.02730$0.02759$0.02663$0.02759$8.53$266,318
Sep 4, 2026Sep 5, 2026$0.02334$0.02761$0.02320$0.02724$207.18$258,569
Sep 3, 2026Sep 4, 2026$0.02281$0.02418$0.02281$0.02334$87.34$229,288
Sep 2, 2026Sep 3, 2026$0.02299$0.02299$0.02178$0.02280$22.40$219,566
Sep 1, 2026Sep 2, 2026$0.02468$0.02468$0.02299$0.02299$27.38$232,457
Aug 31, 2026Sep 1, 2026$0.02465$0.02468$0.02434$0.02468$57.11$238,883
Aug 30, 2026Aug 31, 2026$0.02469$0.02537$0.02464$0.02464$63.20$241,886
Aug 29, 2026Aug 30, 2026$0.02433$0.02470$0.02433$0.02468$8.09$238,090
Aug 28, 2026Aug 29, 2026$0.02491$0.02508$0.02424$0.02433$225.89$240,113
Aug 27, 2026Aug 28, 2026$0.02626$0.02677$0.02486$0.02491$353.57$251,004
Aug 26, 2026Aug 27, 2026$0.02553$0.02625$0.02512$0.02625$24.39$248,283
Aug 25, 2026Aug 26, 2026$0.02561$0.02592$0.02553$0.02553$10.90$248,967
Aug 24, 2026Aug 25, 2026$0.02489$0.02662$0.02475$0.02560$1.77$253,952
Aug 23, 2026Aug 24, 2026$0.02589$0.02674$0.02489$0.02489$28.54$254,841

Get a full overview of the 0xBitcoin price history with our historical price data page. Access the entire 0xBitcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 0xBitcoin price, as well as historical 0xBTC trading volume and market capitalization.

Track 0xBitcoin's history in its entirety, ranging from the 0xBitcoin starting price to the most recent 0xBTC price data. Our 0xBTC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app