ZrCoin ZRC

$1.96
Market Cap $ 7.781 MM (#290)
24h Volume $ 17.799 K
Chg. 24h: -0.64%
Algo. score 2.7/5  (#884)
Show Quick Stats

ZrCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb21. Feb$ 1.00$ 1.50$ 2.00$ 2.50$ 4 MM$ 6 MM$ 8 MM$ 10 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.0048%0.0056%0.0064%0.0072%$ 0.00$ 24.00 K$ 48.00 K3.944 M3.976 M

Between Thu, Jan 24th 2019 - Fri, Feb 22nd 2019, the price of ZrCoin ranged between $2.11 and $1.96, with a min/max of $1.25 and $2.21.
Its market cap ranged between $ 8.33 MM and $ 7.78 MM, with a min/max of $ 4.96 MM and $ 8.72 MM, a median of $ 6.94 MM and a 7 day moving average of $ 7.79 MM.
The trading volume ranged between $ 703.50 and $ 45.21 K, with a median of $ 24.69 K and a 7 day moving average of $ 15.24 K.

ZrCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, February 22nd 2019 $2.12 $2.13 $1.91 $2.01 $14,955
Thu, February 21st 2019 $2.10 $2.11 $2.07 $2.10 $3,172
Wed, February 20th 2019 $2.05 $2.15 $2.04 $2.12 $10,483
Tue, February 19th 2019 $2.02 $2.05 $1.99 $2.03 $20,699
Mon, February 18th 2019 $2.02 $2.05 $1.95 $2.02 $23,147
Sun, February 17th 2019 $1.84 $1.92 $1.81 $1.90 $17,557
Sat, February 16th 2019 $1.90 $1.91 $1.81 $1.82 $22,295
Fri, February 15th 2019 $1.89 $1.90 $1.85 $1.88 $22,680
Thu, February 14th 2019 $1.88 $1.90 $1.81 $1.88 $22,346
Wed, February 13th 2019 $1.89 $1.91 $1.89 $1.89 $21,371
Tue, February 12th 2019 $1.88 $1.94 $1.86 $1.90 $22,943
Mon, February 11th 2019 $1.84 $1.95 $1.77 $1.88 $10,925
Sun, February 10th 2019 $1.86 $1.88 $1.85 $1.88 $24,391
Sat, February 9th 2019 $1.93 $1.95 $1.81 $1.84 $14,776
Fri, February 8th 2019 $1.84 $2.01 $1.83 $1.93 $19,578
Thu, February 7th 2019 $1.70 $1.71 $1.69 $1.70 $3,078
Wed, February 6th 2019 $1.71 $1.71 $1.67 $1.71 $3,532
Tue, February 5th 2019 $1.75 $1.77 $1.72 $1.74 $10,487
Mon, February 4th 2019 $1.79 $1.84 $1.73 $1.75 $42,568
Sun, February 3rd 2019 $1.77 $1.82 $1.72 $1.80 $11,247
Sat, February 2nd 2019 $1.67 $1.89 $1.65 $1.80 $2,357
Fri, February 1st 2019 $1.51 $1.87 $1.23 $1.65 $23,259
Thu, January 31st 2019 $1.57 $1.58 $1.30 $1.49 $2,447
Wed, January 30th 2019 $1.56 $1.61 $1.56 $1.58 $3,445
Tue, January 29th 2019 $1.61 $1.65 $1.52 $1.54 $7,632
Mon, January 28th 2019 $1.52 $1.71 $1.47 $1.62 $24,732
Sun, January 27th 2019 $1.86 $1.90 $1.27 $1.57 $31,333
Sat, January 26th 2019 $1.77 $1.94 $1.68 $1.88 $22,729
Fri, January 25th 2019 $1.95 $1.98 $1.68 $1.76 $6,166
Thu, January 24th 2019 $2.17 $2.20 $1.94 $1.96 $12,512

ZrCoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1