Zilliqa ZIL

$0.0209
Market Cap $ 172.471 MM (#32)
24h Volume $ 7.351 MM
Chg. 24h: -1.49%
Algo. score 4.1/5  (#31)
Show Quick Stats

Zilliqa Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan21. Jan$ 0.0100$ 0.0200$ 0.0200$ 0.0300$ 120 MM$ 160 MM$ 200 MM$ 240 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.12%0.144%0.168%0.192%$ 0.00$ 16.00 MM$ 32.00 MM8 bn9.6 bn

Between Sun, Dec 23rd 2018 - Mon, Jan 21st 2019, the price of Zilliqa ranged between $0.0187 and $0.0210, with a min/max of $0.0168 and $0.0251.
Its market cap ranged between $ 173.40 MM and $ 173.42 MM, with a min/max of $ 149.86 MM and $ 207.25 MM, a median of $ 183.39 MM and a 7 day moving average of $ 172.87 MM.
The trading volume ranged between $ 6.39 MM and $ 31.02 MM, with a median of $ 22.32 MM and a 7 day moving average of $ 7.43 MM.

Zilliqa price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, January 21st 2019 $0.0214 $0.0215 $0.0208 $0.0209 $1,981,250
Sun, January 20th 2019 $0.0216 $0.0217 $0.0205 $0.0214 $3,237,604
Sat, January 19th 2019 $0.0224 $0.0229 $0.0222 $0.0225 $2,723,954
Fri, January 18th 2019 $0.0226 $0.0228 $0.0214 $0.0219 $3,420,327
Thu, January 17th 2019 $0.0235 $0.0236 $0.0223 $0.0229 $4,421,349
Wed, January 16th 2019 $0.0221 $0.0235 $0.0216 $0.0232 $9,279,451
Tue, January 15th 2019 $0.0202 $0.0219 $0.0198 $0.0219 $5,682,550
Mon, January 14th 2019 $0.0192 $0.0209 $0.0192 $0.0207 $3,573,771
Sun, January 13th 2019 $0.0199 $0.0199 $0.0183 $0.0184 $3,162,932
Sat, January 12th 2019 $0.0203 $0.0207 $0.0199 $0.0205 $2,701,454
Fri, January 11th 2019 $0.0207 $0.0210 $0.0196 $0.0203 $4,433,178
Thu, January 10th 2019 $0.0220 $0.0226 $0.0199 $0.0207 $6,655,683
Wed, January 9th 2019 $0.0239 $0.0253 $0.0238 $0.0243 $5,399,762
Tue, January 8th 2019 $0.0225 $0.0243 $0.0221 $0.0238 $6,804,541
Mon, January 7th 2019 $0.0216 $0.0227 $0.0216 $0.0225 $3,139,560
Sun, January 6th 2019 $0.0218 $0.0230 $0.0217 $0.0219 $3,531,452
Sat, January 5th 2019 $0.0206 $0.0209 $0.0202 $0.0205 $2,200,498
Fri, January 4th 2019 $0.0201 $0.0212 $0.0200 $0.0207 $3,256,052
Thu, January 3rd 2019 $0.0203 $0.0204 $0.0196 $0.0199 $2,652,755
Wed, January 2nd 2019 $0.0214 $0.0215 $0.0209 $0.0210 $2,211,580
Tue, January 1st 2019 $0.0201 $0.0214 $0.0201 $0.0209 $2,775,185
Mon, December 31st 2018 $0.0202 $0.0204 $0.0189 $0.0194 $3,370,707
Sun, December 30th 2018 $0.0215 $0.0221 $0.0209 $0.0210 $4,913,113
Sat, December 29th 2018 $0.0195 $0.0218 $0.0193 $0.0209 $8,811,848
Fri, December 28th 2018 $0.0183 $0.0208 $0.0180 $0.0203 $4,029,883
Thu, December 27th 2018 $0.0175 $0.0178 $0.0168 $0.0169 $2,467,188
Wed, December 26th 2018 $0.0183 $0.0192 $0.0179 $0.0185 $2,805,297
Tue, December 25th 2018 $0.0193 $0.0193 $0.0174 $0.0182 $4,156,615
Mon, December 24th 2018 $0.0205 $0.0218 $0.0202 $0.0205 $6,148,318
Sun, December 23rd 2018 $0.0186 $0.0207 $0.0185 $0.0201 $7,392,566

Zilliqa TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1