ZenCash ZEN

$28.51
Market Cap $ 122.840 MM (#90)
24h Volume $ 3.135 MM
Chg. 24h: 7.69%
Algo. score 3.9/5  (#50)
Show Quick Stats

ZenCash Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Jun22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul18. Jul$ 10.00$ 20.00$ 30.00$ 40.00$ 50 MM$ 100 MM$ 150 MM$ 200 MM$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn0.024%0.032%0.04%0.048%$ 0.00$ 2.40 MM$ 4.80 MM4.08 M4.32 M

Between Wed, Jun 20th 2018 - Thu, Jul 19th 2018, the price of ZenCash ranged between $19.78 and $28.58, with a min/max of $15.42 and $29.11.
Its market cap ranged between $ 81.06 MM and $ 123.14 MM, with a min/max of $ 63.72 MM and $ 125.43 MM, a median of $ 76.27 MM and a 7 day moving average of $ 123.44 MM.
The trading volume ranged between $ 328.72 K and $ 4.27 MM, with a median of $ 486.58 K and a 7 day moving average of $ 2.92 MM.

ZenCash price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, July 19th 2018 $27.14 $29.59 $25.90 $28.39 $2,435,296
Wed, July 18th 2018 $26.24 $27.32 $25.03 $26.93 $2,584,055
Tue, July 17th 2018 $24.02 $27.77 $23.32 $26.02 $3,538,540
Mon, July 16th 2018 $22.20 $22.62 $21.08 $22.10 $1,277,538
Sun, July 15th 2018 $19.74 $21.03 $19.51 $20.96 $1,254,719
Sat, July 14th 2018 $20.69 $20.94 $19.41 $19.45 $693,465
Fri, July 13th 2018 $20.70 $21.13 $20.33 $20.57 $994,168
Thu, July 12th 2018 $21.51 $21.76 $20.25 $20.79 $1,089,476
Wed, July 11th 2018 $21.14 $22.43 $20.73 $22.00 $1,339,480
Tue, July 10th 2018 $21.69 $23.26 $20.23 $20.85 $2,293,944
Mon, July 9th 2018 $22.03 $25.12 $20.62 $22.98 $4,278,884
Sun, July 8th 2018 $20.97 $23.18 $20.65 $22.16 $2,038,652
Sat, July 7th 2018 $20.61 $22.19 $20.36 $21.13 $2,201,729
Fri, July 6th 2018 $18.29 $20.72 $17.92 $20.14 $1,936,105
Thu, July 5th 2018 $18.62 $19.27 $17.89 $18.11 $934,083
Wed, July 4th 2018 $18.08 $19.06 $17.80 $18.78 $1,107,541
Tue, July 3rd 2018 $17.80 $18.21 $17.56 $17.86 $1,047,469
Mon, July 2nd 2018 $18.46 $18.72 $16.78 $18.09 $1,936,273
Sun, July 1st 2018 $17.61 $18.50 $17.45 $17.69 $638,129
Sat, June 30th 2018 $16.84 $18.96 $16.64 $17.73 $1,024,071
Fri, June 29th 2018 $16.68 $17.71 $16.15 $16.36 $793,569
Thu, June 28th 2018 $16.25 $16.71 $15.65 $15.79 $918,064
Wed, June 27th 2018 $16.28 $17.64 $16.28 $16.99 $1,143,277
Tue, June 26th 2018 $16.28 $16.42 $15.79 $16.14 $633,702
Mon, June 25th 2018 $16.79 $17.16 $16.33 $16.74 $651,620
Sun, June 24th 2018 $17.32 $17.32 $15.73 $16.52 $970,127
Sat, June 23rd 2018 $17.91 $18.06 $17.29 $17.35 $534,040
Fri, June 22nd 2018 $16.76 $17.92 $16.21 $17.57 $1,497,986
Thu, June 21st 2018 $19.68 $19.88 $18.49 $18.61 $771,007
Wed, June 20th 2018 $19.83 $20.22 $19.60 $19.87 $985,678
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1