Zcash

Zcash ZEC

Centralized > Hierarchical org. structure
  • Digital currency
  • Privacy
  • Anonymity
25 Rank
$505.88 Price
-4% % 24h
-2.9% % 1h
$1,564,171,614 Mkt. Cap
$140,663,000 Vol. 24h
You are currently following this coin

Zcash Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $483.60 $553.36 $473.57 $503.89 $14,791,714
Thu, January 18th 2018 $496.03 $539.91 $478.94 $483.03 $21,624,814
Wed, January 17th 2018 $506.33 $532.20 $398.75 $496.03 $36,912,117
Tue, January 16th 2018 $625.49 $694.56 $458.29 $506.33 $68,591,878
Mon, January 15th 2018 $668.49 $687.80 $625.19 $625.49 $19,807,727
Sun, January 14th 2018 $699.64 $717.43 $639.16 $668.41 $22,888,073
Sat, January 13th 2018 $700.05 $722.86 $690.16 $699.64 $19,252,864
Fri, January 12th 2018 $645.34 $716.88 $614.08 $700.05 $23,690,123
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!