Zcash ZEC

$170.56
Market Cap $ 717.235 MM (#22)
24h Volume $ 39.975 MM
Chg. 24h: 0.39%
Algo. score 4.3/5  (#10)
Show Quick Stats

Zcash Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun23. Jun$ 150.00$ 200.00$ 250.00$ 300.00$ 600 MM$ 800 MM$ 1 Bn$ 1 Bn$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.25%0.3%0.35%0.4%$ 0.00$ 50.00 MM$ 100.00 MM3.96 M4.44 M

Between Sat, May 26th 2018 - Sun, Jun 24th 2018, the price of Zcash ranged between $281.55 and $170.00, with a min/max of $166.24 and $281.55.
Its market cap ranged between $ 1.13 Bn and $ 714.84 MM, with a min/max of $ 697.53 MM and $ 1.13 Bn, a median of $ 817.15 MM and a 7 day moving average of $ 716.21 MM.
The trading volume ranged between $ 39.77 MM and $ 92.25 MM, with a median of $ 57.45 MM and a 7 day moving average of $ 40.19 MM.

Zcash price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, June 24th 2018 $170.66 $170.81 $166.07 $166.45 $295,094
Sat, June 23rd 2018 $167.90 $172.31 $164.34 $170.66 $1,675,874
Fri, June 22nd 2018 $190.22 $190.78 $161.37 $167.90 $5,459,910
Thu, June 21st 2018 $194.14 $196.76 $189.32 $190.22 $2,266,306
Wed, June 20th 2018 $198.07 $198.39 $190.34 $194.14 $3,454,070
Tue, June 19th 2018 $196.89 $199.62 $194.78 $198.07 $1,877,086
Mon, June 18th 2018 $186.85 $204.82 $182.81 $196.89 $2,933,601
Sun, June 17th 2018 $190.79 $194.29 $186.59 $186.85 $1,045,901
Sat, June 16th 2018 $193.24 $194.08 $186.22 $190.79 $1,592,880
Fri, June 15th 2018 $198.11 $201.40 $191.26 $193.24 $2,837,271
Thu, June 14th 2018 $182.67 $201.07 $182.34 $198.11 $5,249,366
Wed, June 13th 2018 $193.14 $199.17 $174.55 $182.67 $5,238,673
Tue, June 12th 2018 $205.29 $212.31 $189.42 $193.14 $5,118,091
Mon, June 11th 2018 $199.44 $206.60 $193.39 $205.29 $3,853,835
Sun, June 10th 2018 $229.99 $230.06 $195.66 $199.44 $9,886,563
Sat, June 9th 2018 $235.90 $240.38 $228.39 $229.99 $5,496,315
Fri, June 8th 2018 $237.01 $238.75 $230.51 $235.90 $4,032,647
Thu, June 7th 2018 $235.55 $242.39 $232.15 $237.01 $5,407,791
Wed, June 6th 2018 $238.47 $239.05 $227.89 $235.55 $5,496,119
Tue, June 5th 2018 $235.70 $241.89 $228.26 $238.51 $5,569,018
Mon, June 4th 2018 $252.84 $255.37 $232.33 $235.70 $7,443,011
Sun, June 3rd 2018 $249.33 $259.71 $247.89 $252.77 $5,243,300
Sat, June 2nd 2018 $239.54 $257.64 $237.68 $249.33 $7,660,098
Fri, June 1st 2018 $240.62 $242.54 $233.77 $239.54 $4,373,134
Thu, May 31st 2018 $240.87 $247.82 $236.93 $240.62 $5,350,257
Wed, May 30th 2018 $245.96 $256.39 $234.52 $240.87 $6,864,019
Tue, May 29th 2018 $228.14 $258.89 $218.71 $245.96 $12,245,418
Mon, May 28th 2018 $262.04 $265.93 $219.74 $228.14 $16,448,722
Sun, May 27th 2018 $271.20 $271.20 $258.83 $262.04 $6,252,803
Sat, May 26th 2018 $281.57 $284.73 $271.01 $271.20 $7,358,625
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1