Zcash ZEC

$271.92
Market Cap $ 1.023 Bn
24h Volume $ 61.560 MM
Chg. 24h: 1.83%
Algo. score 4.4/5  (#8)
Show Quick Stats

Zcash Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr23. Apr$ 160.00$ 240.00$ 320.00$ 400.00$ 600 MM$ 900 MM$ 1 Bn$ 2 Bn$ 240 Bn$ 300 Bn$ 360 Bn$ 420 Bn0.21%0.24%0.27%0.3%$ 0.00$ 50.00 MM$ 100.00 MM3.54 M3.78 M

Between Sun, Mar 25th 2018 - Mon, Apr 23rd 2018, the price of Zcash ranged between $240.49 and $272.09, with a min/max of $174.96 and $282.12.
Its market cap ranged between $ 854.32 MM and $ 1.02 Bn, with a min/max of $ 636.58 MM and $ 1.06 Bn, a median of $ 709.24 MM and a 7 day moving average of $ 1.03 Bn.
The trading volume ranged between $ 28.61 MM and $ 80.99 MM, with a median of $ 49.56 MM and a 7 day moving average of $ 61.43 MM.

Zcash historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, April 23rd 2018 $274.04 $277.21 $272.32 $274.20 $632,074
Sun, April 22nd 2018 $271.19 $282.56 $265.47 $273.78 $5,356,741
Sat, April 21st 2018 $283.24 $284.08 $255.31 $271.26 $8,008,678
Fri, April 20th 2018 $266.20 $286.73 $256.70 $283.24 $9,517,761
Thu, April 19th 2018 $249.10 $267.37 $242.73 $266.20 $7,369,766
Wed, April 18th 2018 $224.36 $251.04 $224.36 $249.10 $7,883,417
Tue, April 17th 2018 $227.63 $231.14 $222.86 $224.36 $4,365,470
Mon, April 16th 2018 $234.22 $236.80 $220.72 $227.63 $4,689,527
Sun, April 15th 2018 $224.45 $237.31 $224.28 $234.22 $4,778,006
Sat, April 14th 2018 $230.36 $240.82 $220.28 $224.45 $6,443,575
Fri, April 13th 2018 $218.84 $244.74 $212.50 $230.36 $9,407,418
Thu, April 12th 2018 $187.17 $219.36 $183.77 $218.84 $7,789,647
Wed, April 11th 2018 $182.75 $187.20 $182.30 $187.17 $3,741,974
Tue, April 10th 2018 $180.61 $183.34 $175.82 $182.74 $2,650,090
Mon, April 9th 2018 $187.28 $191.90 $176.94 $180.61 $3,894,059
Sun, April 8th 2018 $184.44 $187.99 $183.10 $187.28 $2,802,387
Sat, April 7th 2018 $178.10 $187.95 $177.60 $184.53 $3,329,134
Fri, April 6th 2018 $186.38 $187.96 $176.27 $178.10 $3,730,508
Thu, April 5th 2018 $186.42 $189.90 $180.67 $186.38 $3,777,084
Wed, April 4th 2018 $207.79 $208.64 $183.87 $186.30 $5,329,295
Tue, April 3rd 2018 $195.02 $211.13 $194.68 $207.79 $4,723,359
Mon, April 2nd 2018 $184.86 $202.87 $183.75 $195.10 $5,776,488
Sun, April 1st 2018 $188.23 $195.81 $177.32 $184.86 $5,215,274
Sat, March 31st 2018 $191.99 $199.48 $187.56 $188.23 $3,691,298
Fri, March 30th 2018 $188.27 $200.11 $185.66 $191.99 $6,798,751
Thu, March 29th 2018 $212.58 $213.52 $188.23 $188.27 $7,306,363
Wed, March 28th 2018 $217.79 $222.31 $210.27 $212.56 $4,018,872
Tue, March 27th 2018 $226.66 $231.01 $210.48 $217.79 $4,620,467
Mon, March 26th 2018 $241.30 $244.00 $213.46 $226.59 $5,726,297
Sun, March 25th 2018 $243.25 $245.65 $238.72 $241.40 $3,779,378
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1