Zcash ZEC

$56.40
Market Cap $ 308.970 MM (#19)
24h Volume $ 124.534 MM
Chg. 24h: -0.07%
Algo. score 4.5/5  (#5)
Show Quick Stats

Zcash Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec14. Dec16. Dec18. Dec$ 0.00$ 50.00$ 100.00$ 150.00$ 240 MM$ 480 MM$ 720 MM$ 960 MM$ 80 Bn$ 120 Bn$ 160 Bn$ 200 Bn0.24%0.3%0.36%0.42%$ 0.00$ 160.00 MM$ 320.00 MM5.16 M5.64 M

Between Mon, Nov 19th 2018 - Tue, Dec 18th 2018, the price of Zcash ranged between $112.81 and $56.32, with a min/max of $48.83 and $112.81.
Its market cap ranged between $ 593.96 MM and $ 308.56 MM, with a min/max of $ 266.39 MM and $ 593.96 MM, a median of $ 367.57 MM and a 7 day moving average of $ 306.22 MM.
The trading volume ranged between $ 93.58 MM and $ 230.27 MM, with a median of $ 134.22 MM and a 7 day moving average of $ 123.76 MM.

Zcash price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, December 18th 2018 $57.20 $57.81 $54.52 $56.64 $959,364
Mon, December 17th 2018 $51.61 $58.91 $51.28 $57.20 $2,149,074
Sun, December 16th 2018 $50.56 $54.23 $50.28 $51.61 $1,449,096
Sat, December 15th 2018 $49.43 $51.27 $48.57 $50.56 $636,450
Fri, December 14th 2018 $51.66 $52.76 $48.66 $49.43 $1,220,021
Thu, December 13th 2018 $55.53 $55.65 $50.74 $51.66 $1,945,920
Wed, December 12th 2018 $53.99 $58.51 $53.39 $55.53 $1,470,924
Tue, December 11th 2018 $56.69 $57.28 $53.02 $53.99 $1,346,410
Mon, December 10th 2018 $60.82 $62.31 $55.53 $56.69 $1,713,605
Sun, December 9th 2018 $57.57 $63.29 $57.23 $60.82 $1,897,763
Sat, December 8th 2018 $59.84 $63.17 $53.86 $57.57 $2,779,688
Fri, December 7th 2018 $58.15 $60.19 $50.19 $59.84 $4,257,485
Thu, December 6th 2018 $66.04 $68.74 $57.31 $58.15 $4,341,880
Wed, December 5th 2018 $74.66 $74.91 $65.13 $66.04 $4,679,918
Tue, December 4th 2018 $70.95 $79.04 $69.38 $74.66 $2,571,258
Mon, December 3rd 2018 $79.81 $80.22 $68.80 $70.95 $2,688,095
Sun, December 2nd 2018 $80.76 $82.98 $77.02 $79.81 $2,293,886
Sat, December 1st 2018 $81.05 $86.42 $78.33 $80.76 $2,996,848
Fri, November 30th 2018 $88.28 $90.52 $76.55 $81.05 $7,059,751
Thu, November 29th 2018 $80.15 $96.62 $77.28 $88.28 $11,225,356
Wed, November 28th 2018 $73.21 $84.98 $73.21 $80.15 $7,330,263
Tue, November 27th 2018 $66.88 $74.76 $63.60 $73.21 $4,459,432
Mon, November 26th 2018 $71.00 $74.12 $62.15 $66.88 $4,019,941
Sun, November 25th 2018 $67.37 $73.25 $60.36 $71.00 $5,069,633
Sat, November 24th 2018 $78.15 $80.57 $64.30 $67.37 $3,804,550
Fri, November 23rd 2018 $77.60 $78.95 $74.84 $78.15 $2,727,966
Thu, November 22nd 2018 $86.08 $86.74 $77.38 $77.60 $2,420,088
Wed, November 21st 2018 $85.09 $89.20 $80.03 $86.08 $2,827,960
Tue, November 20th 2018 $98.36 $101.60 $79.52 $85.09 $7,449,323
Mon, November 19th 2018 $114.39 $114.39 $95.21 $98.36 $6,072,154

Zcash TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1