XinFin Network XDC
XinFin Network Price Change 24H Change 7D Change 1M Change YTD Market Cap Volume 24H Circ. / Max Supply
$0.1114 -10.15% -19.48% 34.69% 58.76% $1.66 B (#68) $78.80 M 14.93 B / 37.68 B -

XinFin Network Price Chart

24-Hour Range
$0.1106 $0.1279
52-Week Range
$0.0225 $0.1556
Convert: [Toggle] [Advanced]
Created with Highstock 5.0.1408:0016:0018. Jan08:0016:0019. Jan08:0016:0020. Jan08:0016:0021. Jan08:0016:0022. Jan08:0016:0023. Jan08:0016:0024. Jan$0.1100$0.1200$0.1300$0.1400$0.1500
24H 7D 1M 3M 6M YTD 1Y 3Y 5Y All

XinFin Network Price Data

XinFin Network Price $0.1114
Market Cap $1.73 B
Dominance 0.0482%
24h Volume $78.80 M
Circulating Supply 14,932,919,359
Max Supply 37,684,318,710
ICO Price -
ATH $0.1945 (-42.76%)
ATH Date 21 Aug, 2021
Cycle Low $0.0203
Cycle High $0.1556
ROI [USD] -
ROI [BTC] -
ROI [ETH] -

XinFin Network price today is $0.1114 with a 24-hour trading volume of $78.80 M and market cap of $1.66 B. XDC price changed by 0.2552% in the last hour, -10.1487% in the last 24 hours, and -19.4808% in the last week.

XinFin Network reached an all-time high of $0.1945 on Aug 21, 2021. Currently, it's down -42.76% since its record high.

XinFin Network's current circulating supply is 14,932,919,359 out of max supply of 37,684,318,710.

XinFin Network Performance

1H24H7D1M3M6MYTD1Y3Y5YALL
XDC/BTC 0.20% -10.72% -21.52% 28.24% 164.72% 138.40% 42.06% -3.83% -36.83% 801.07% -99.98%
XDC/ETH 0.58% -12.19% -18.28% 42.37% 204.19% 256.91% 60.59% 67.92% 31.42% 443.31% -77.82%
XDC/USDT 0.27% -10.20% -19.46% 34.70% 309.50% 261.70% 58.75% 147.79% 80.08% 11,050.17% 25,521.05%
XDC/USD 0.26% -10.15% -19.48% 34.69% 309.78% 261.25% 58.76% 147.66% 80.60% 11,051.90% 21,067.60%

XinFin Network is outperforming Bitcoin in the last 1 month by 28.24% while the XDC price in USD increased by 34.69%.

XinFin Network Markets

All Markets
Name Price Volume
KuCoin
$0.1109 $4.40 M Trade Now
gate.io
$0.1108 $5.18 M Trade Now
Bitstamp
$0.1115 $4.97 M Trade Now
Bybit
$0.1109 $4.66 M Trade Now
Bitfinex
$0.1115 $2.17 M Trade Now

XinFin Network is trading on 30 exchanges with total volume of $78.73 M and average price of $283.79.

To check out all XinFin Network markets click here.

Algo. Score Rating

We currently don't have enough data to calculate the score.

About XinFin Network

Learn More
Release Date May 31, 2019
Platform XinFin Network
Consensus -
Algorithm -
Currently, there's no XinFin Network description. We are doing our best to provide one for each cryptocurrency we list.

XinFin Network Price & ROI on this Date

Date Price ROI
Jan 24, 2025 Now $0.1114 -
Jan 24, 2024 $0.0448 248.66%
Jan 24, 2023 $0.0284 391.86%
Jan 24, 2022 $0.0629 176.91%
Jan 24, 2021 $0.0071 1,568.70%
Jan 24, 2020 $0.0010 11,064.14%

The table above shows the price and ROI of XinFin Network today and previous years on the same date (January 24).

XinFin Network Price Closing History by Level

Price Days Above % of XinFin Network's Life
$0.1945 ATH - -
$0.1900 - -
$0.1800 1 0.05%
$0.1700 4 0.19%
$0.1600 5 0.24%
$0.1500 9 0.43%
$0.1400 23 1.09%
$0.1300 39 1.85%
$0.1200 63 2.99%
$0.1114 Price Now 81 3.84%
$0.1100 84 3.98%
$0.1000 110 5.21%

The table above shows the number of days which XinFin Network closed above a certain price level.

XinFin Network Price Performance Statistics

How long has XinFin Network been trading?

XinFin Network has been trading for 56 months (5 years) now. According to our records, it started trading on Tuesday, April 16th 2019, for a first price of $0.0005.

How volatile has XinFin Network been over the last 30 days?

XinFin Network's 30 day volatility has been 13.89%.

The higher the volatility, the higher the risk and/or potential gains can be for a certain coin, since the movement is stronger for the time period in question.

How volatile has XinFin Network been over the past week?

XinFin Network's 7 day volatility has been 6.71%.

What was the highest XinFin Network price in USD?

XinFin Network's all-time high was $0.1945. Right now, XinFin Network is priced at $0.1114, % than its all time high.

What was XinFin Network's highest price in BTC?

XinFin Network's all time high in BTC was 0.00000395. Right now, XinFin Network is priced at 0.00000121, % than its all time high.

What was XinFin Network's growth rate over the last 3, 6 and 12 months?

XinFin Network's price ranged between $0.0546 and $0.0490 over the past 3 months, which means it had a compound monthly growth rate of -3.53%, and an extrapolated compound annual growth rate of -0.35%.

Over the last 6 months, the price of XinFin Network ranged between $0.0315 and $0.0490, rendering a compound monthly growth rate of 7.65% and an extrapolated compound annual growth rate of 1.42%.

Going back further, XinFin Network was priced at $0.0249 a year ago, rendering a compound monthly growth rate of 5.81% and a compound annual growth rate of 0.97% since then.

CMGR describes XinFin Network's growth rate over a given time period assuming the growth happens at a constant rate every month during that time period.
The compound annual growth rate (CAGR) is a figure of how much an investment would have grown yearly had it grown at a steady rate. You can see the CAGR rate as a way to analyse investment returns without the fluctuations that regularly occur in cryptocurrency investments. You can use the CAGR rate to compare XinFin Network to other cryptocurrency investments.
XinFin Network's growth over time 3 months 6 months 12 months
Compound Monthly Growth Rate -3.53% 7.65% 5.81%
Compound Annual Growth Rate -0.35% 1.42% 0.97%
Price at the beginning of the time range $0.0546 $0.0315 $0.0249

What is XinFin Network’s cumulative return since the day it first started trading?

XinFin Network has grown 9,249.72% since it first started trading.

Cumulative return represents your percentage return if you bought a cryptocurrency or token on its first trading day compared to the current price.

How many winning months has XinFin Network had since its first trading day?

XinFin Network had about 50.00% winning months of its total trading age of 56 months.

Winning months are an indication of how many months XinFin Network had a positive trading result.

What was the max drawdown for XinFin Network in 1 day?

The price of XinFin Network dropped as much as 14.11% in a single day on Saturday, August 5th 2023.

The max drawdown represents the historical maximum amount of loss XinFin Network made in 1 day.

What was the max drawdown for XinFin Network in 1 month?

The price of XinFin Network dropped as much as 29.11% in a single month, in April 2023.

What was the max growth for XinFin Network in 1 day?

XinFin Network grew as much as 33.75% in a single day on Saturday, July 22nd 2023.

The max growth represents the historical maximum amount of growth XinFin Network made in 1 day.

What was the max growth for XinFin Network in 1 month?

XinFin Network increased as much as 85.24% in a single month, in July 2023.

XinFin Network historical price returns

Year 202120222023
ROI by year 1,696.51%-76.41%100.72%
Month 202120222023
Jan 17.24%-41.13%13.41%
Feb 338.05%-11.07%-6.95%
Mar -1.47%10.10%51.98%
Apr 89.41%8.67%-4.31%
May -37.01%-32.66%-4.10%
Jun 34.89%-40.80%-11.58%
Jul -8.87%26.01%82.48%
Aug 60.89%-10.68%-5.85%
Sep -15.83%20.70%-13.94%
Oct -24.04%-1.28%0.92%
Nov -5.19%-25.59%-6.18%
Dec 10.63%9.89%2.07%
Week 202120222023
Jan 1st - Jan 7th 47.53%6.34%3.91%
Jan 8th - Jan 14th -23.08%-11.26%1.04%
Jan 15th - Jan 21st -0.09%-7.37%3.69%
Jan 22nd - Jan 28th 1.21%-10.14%1.65%
Jan 29th - Feb 4th 56.25%5.35%-6.83%
Feb 5th - Feb 11th -8.01%-7.79%3.33%
Feb 12th - Feb 18th 189.47%-12.27%-0.80%
Feb 19th - Feb 25th -8.60%-0.52%9.25%
Feb 26th - Mar 4th 34.05%6.73%-6.69%
Mar 5th - Mar 11th 6.07%2.50%14.70%
Mar 12th - Mar 18th -5.63%5.05%7.49%
Mar 19th - Mar 25th -19.58%-0.35%8.27%
Mar 26th - Apr 1st 42.27%-4.56%-4.63%
Apr 2nd - Apr 8th 26.23%-2.19%5.99%
Apr 9th - Apr 15th 74.17%4.97%-4.70%
Apr 16th - Apr 22nd -29.61%3.18%1.59%
Apr 23rd - Apr 29th 10.72%0.20%-8.28%
Apr 30th - May 6th 25.84%-31.92%-8.70%
May 7th - May 13th -29.41%2.14%-6.41%
May 14th - May 20th -18.69%-11.26%-3.87%
May 21st - May 27th 1.83%1.43%17.94%
May 28th - Jun 3rd 20.63%-1.80%0.44%
Jun 4th - Jun 10th -16.23%-21.51%-8.74%
Jun 11th - Jun 17th 53.69%-1.41%3.99%
Jun 18th - Jun 24th -14.59%-22.02%-4.86%
Jun 25th - Jul 1st 65.55%7.99%-1.24%
Jul 2nd - Jul 8th -18.86%4.59%5.87%
Jul 9th - Jul 15th -12.59%7.97%22.83%
Jul 16th - Jul 22nd -8.66%2.93%47.77%
Jul 23rd - Jul 29th 9.02%-0.66%45.94%
Jul 30th - Aug 5th -2.36%18.74%-6.28%
Aug 6th - Aug 12th 48.64%-8.24%-18.15%
Aug 13th - Aug 19th 12.12%-5.73%-8.55%
Aug 20th - Aug 26th -22.36%-7.26%10.37%
Aug 27th - Sep 2nd -2.04%-4.50%-4.22%
Sep 3rd - Sep 9th -8.77%-2.09%-4.94%
Sep 10th - Sep 16th 0.95%8.63%-3.49%
Sep 17th - Sep 23rd 5.84%-0.13%-5.88%
Sep 24th - Sep 30th 0.32%-0.95%4.83%
Oct 1st - Oct 7th -4.37%-0.71%-5.77%
Oct 8th - Oct 14th -4.40%-1.44%-4.38%
Oct 15th - Oct 21st -6.66%3.39%1.74%
Oct 22nd - Oct 28th -6.65%-3.44%5.93%
Oct 29th - Nov 4th -1.89%-11.91%3.47%
Nov 5th - Nov 11th -0.41%-1.69%-3.45%
Nov 12th - Nov 18th -13.66%-4.87%-3.21%
Nov 19th - Nov 25th 28.52%-6.32%-3.18%
Nov 26th - Dec 2nd -11.86%-3.84%5.81%
Dec 3rd - Dec 9th -11.02%9.44%-5.16%
Dec 10th - Dec 16th 21.72%15.93%N/A
Dec 17th - Dec 23rd 3.58%-5.25%N/A
Dec 24th - Dec 30th 11.46%N/AN/A

Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.

Dark Theme   Light Theme