logo
Image of WLFI
WLFIWorld Liberty Financial
$0.05710
0.15%
1D

World Liberty Financial (WLFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.05692$0.05858$0.05673$0.05781$62.55M$1.83B
Sep 13, 2026Sep 14, 2026$0.05730$0.05801$0.05647$0.05692$125.18M$1.82B
Sep 12, 2026Sep 13, 2026$0.05532$0.05981$0.05416$0.05730$171.56M$1.80B
Sep 11, 2026Sep 12, 2026$0.05611$0.05701$0.04865$0.05543$142.16M$1.73B
Sep 10, 2026Sep 11, 2026$0.05640$0.05699$0.05528$0.05620$70.94M$1.79B
Sep 9, 2026Sep 10, 2026$0.05610$0.05651$0.05509$0.05642$40.80M$1.78B
Sep 8, 2026Sep 9, 2026$0.05645$0.05676$0.05556$0.05613$45.34M$1.79B
Sep 7, 2026Sep 8, 2026$0.05685$0.05734$0.05622$0.05644$47.06M$1.80B
Sep 6, 2026Sep 7, 2026$0.05722$0.05757$0.05622$0.05685$46.88M$1.80B
Sep 5, 2026Sep 6, 2026$0.05626$0.05761$0.05626$0.05730$54.06M$1.81B
Sep 4, 2026Sep 5, 2026$0.05743$0.05882$0.05618$0.05626$67.65M$1.82B
Sep 3, 2026Sep 4, 2026$0.05593$0.05828$0.05570$0.05738$48.24M$1.80B
Sep 2, 2026Sep 3, 2026$0.05708$0.05749$0.05592$0.05593$49.55M$1.80B
Sep 1, 2026Sep 2, 2026$0.05736$0.05766$0.05652$0.05708$47.05M$1.81B
Aug 31, 2026Sep 1, 2026$0.05590$0.05832$0.05586$0.05736$64.75M$1.83B
Aug 30, 2026Aug 31, 2026$0.05764$0.05866$0.05567$0.05567$36.56M$1.83B
Aug 29, 2026Aug 30, 2026$0.05793$0.05916$0.05750$0.05764$70.20M$1.84B
Aug 28, 2026Aug 29, 2026$0.05941$0.06164$0.05708$0.05797$99.38M$1.87B
Aug 27, 2026Aug 28, 2026$0.05898$0.06028$0.05753$0.05938$67.52M$1.87B
Aug 26, 2026Aug 27, 2026$0.05779$0.05953$0.05743$0.05898$83.83M$1.86B
Aug 25, 2026Aug 26, 2026$0.05747$0.05937$0.05707$0.05767$97.79M$1.85B
Aug 24, 2026Aug 25, 2026$0.05896$0.05925$0.05718$0.05747$129.37M$1.85B
Aug 23, 2026Aug 24, 2026$0.05880$0.06032$0.05682$0.05886$239.90M$1.86B
Aug 22, 2026Aug 23, 2026$0.06250$0.07210$0.05820$0.05907$433.59M$1.93B
Aug 21, 2026Aug 22, 2026$0.05982$0.06384$0.05979$0.06240$133.97M$1.95B
Aug 20, 2026Aug 21, 2026$0.06134$0.06222$0.05793$0.05994$107.70M$1.94B
Aug 19, 2026Aug 20, 2026$0.06047$0.06279$0.05976$0.06120$48.56M$1.93B
Aug 18, 2026Aug 19, 2026$0.06062$0.06076$0.05955$0.06047$50.00M$1.92B
Aug 17, 2026Aug 18, 2026$0.05946$0.06096$0.05936$0.06060$100.22M$1.92B
Aug 16, 2026Aug 17, 2026$0.05705$0.06299$0.05705$0.05943$78.86M$1.88B
Aug 15, 2026Aug 16, 2026$0.05552$0.05751$0.05524$0.05701$126.20M$1.79B

Get a full overview of the World Liberty Financial price history with our historical price data page. Access the entire World Liberty Financial value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the World Liberty Financial price, as well as historical WLFI trading volume and market capitalization.

Track World Liberty Financial's history in its entirety, ranging from the World Liberty Financial starting price to the most recent WLFI price data. Our WLFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app