Winding Tree LIF

$0.1461
Market Cap $ 2.966 MM (#474)
24h Volume $ 2.766 K
Chg. 24h: -20.28%
Algo. score 3.1/5  (#454)
Show Quick Stats

Winding Tree Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan$ 0.1000$ 0.1500$ 0.2000$ 0.2500$ 2 MM$ 3 MM$ 4 MM$ 5 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.0016%0.0024%0.0032%0.004%$ 0.00$ 2.40 K$ 4.80 K20.256 M20.304 M

Between Wed, Dec 19th 2018 - Thu, Jan 17th 2019, the price of Winding Tree ranged between $0.1315 and $0.1461, with a min/max of $0.1101 and $0.2258.
Its market cap ranged between $ 2.66 MM and $ 2.97 MM, with a min/max of $ 2.23 MM and $ 4.58 MM, a median of $ 3.39 MM and a 7 day moving average of $ 3.21 MM.
The trading volume ranged between $ 0.00 and $ 3.95 K, with a median of $ 259.13 and a 7 day moving average of $ 2.27 K.

Winding Tree price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, January 17th 2019 $0.1560 $0.1785 $0.1452 $0.1485 $1,305
Wed, January 16th 2019 $0.1844 $0.1844 $0.1588 $0.1588 $2,656
Tue, January 15th 2019 $0.1813 $0.1816 $0.1813 $0.1816 $237
Mon, January 14th 2019 $0.1687 $0.1946 $0.1687 $0.1941 $993
Sun, January 13th 2019 $0.1535 $0.1535 $0.1515 $0.1515 $252
Sat, January 12th 2019 $0.1711 $0.1877 $0.1656 $0.1657 $935
Fri, January 11th 2019 $0.1874 $0.1907 $0.1729 $0.1729 $1,843
Thu, January 10th 2019 $0.1886 $0.1886 $0.1886 $0.1886 $0
Wed, January 9th 2019 $0.1776 $0.2228 $0.1776 $0.2228 $2,396
Tue, January 8th 2019 $0.2067 $0.2067 $0.1775 $0.1775 $71
Mon, January 7th 2019 $0.1932 $0.2081 $0.1932 $0.2081 $2,631
Sun, January 6th 2019 $0.2014 $0.2014 $0.2014 $0.2014 $0
Sat, January 5th 2019 $0.1981 $0.1984 $0.1981 $0.1984 $200
Fri, January 4th 2019 $0.1654 $0.1979 $0.1654 $0.1979 $491
Thu, January 3rd 2019 $0.1630 $0.1956 $0.1584 $0.1584 $1,532
Wed, January 2nd 2019 $0.2090 $0.2098 $0.1708 $0.1708 $756
Tue, January 1st 2019 $0.1906 $0.1906 $0.1883 $0.1905 $356
Mon, December 31st 2018 $0.1456 $0.1783 $0.1456 $0.1783 $62
Sun, December 30th 2018 $0.1546 $0.1546 $0.1388 $0.1542 $336
Sat, December 29th 2018 $0.1841 $0.1849 $0.1502 $0.1502 $1,555
Fri, December 28th 2018 $0.1481 $0.1874 $0.1407 $0.1874 $2,159
Thu, December 27th 2018 $0.1520 $0.1520 $0.1237 $0.1237 $840
Wed, December 26th 2018 $0.1424 $0.1727 $0.1424 $0.1727 $57
Tue, December 25th 2018 $0.1428 $0.1428 $0.1407 $0.1407 $216
Mon, December 24th 2018 $0.1758 $0.1972 $0.1535 $0.1535 $6,317
Sun, December 23rd 2018 $0.1642 $0.1642 $0.1642 $0.1642 $0
Sat, December 22nd 2018 $0.1278 $0.1477 $0.1278 $0.1477 $603
Fri, December 21st 2018 $0.1182 $0.1299 $0.1182 $0.1182 $1,651
Thu, December 20th 2018 $0.1629 $0.1629 $0.1257 $0.1257 $1,521
Wed, December 19th 2018 $0.1309 $0.1409 $0.1208 $0.1408 $1,805

Winding Tree TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1