Winding Tree LIF

$0.2057
Market Cap $ 4.125 MM (#524)
24h Volume $ 1.385 K
Chg. 24h: -6.58%
Algo. score 3.2/5  (#452)
Show Quick Stats

Winding Tree Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov19. Nov$ 0.1800$ 0.2400$ 0.3000$ 0.3600$ 4 MM$ 5 MM$ 6 MM$ 7 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.002%0.0025%0.003%0.0035%$ 0.00$ 10.00 K$ 20.00 K20.0519 M20.0519 M

Between Sun, Oct 21st 2018 - Mon, Nov 19th 2018, the price of Winding Tree ranged between $0.3435 and $0.2059, with a min/max of $0.1829 and $0.3524.
Its market cap ranged between $ 6.89 MM and $ 4.13 MM, with a min/max of $ 3.67 MM and $ 7.07 MM, a median of $ 5.60 MM and a 7 day moving average of $ 4.13 MM.
The trading volume ranged between $ 76.00 and $ 16.56 K, with a median of $ 3.99 K and a 7 day moving average of $ 1.45 K.

Winding Tree price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, November 19th 2018 $0.1948 $0.2065 $0.1820 $0.2049 $1,529
Sun, November 18th 2018 $0.2095 $0.2095 $0.2095 $0.2095 $92
Sat, November 17th 2018 $0.2056 $0.2256 $0.2056 $0.2056 $401
Fri, November 16th 2018 $0.2063 $0.2352 $0.2063 $0.2063 $450
Thu, November 15th 2018 $0.2178 $0.2338 $0.2142 $0.2142 $2,059
Wed, November 14th 2018 $0.2317 $0.2425 $0.2193 $0.2193 $3,564
Tue, November 13th 2018 $0.2458 $0.2686 $0.2458 $0.2617 $4,489
Mon, November 12th 2018 $0.2741 $0.2741 $0.2176 $0.2511 $832
Sun, November 11th 2018 $0.2902 $0.3290 $0.2752 $0.2752 $4,919
Sat, November 10th 2018 $0.2757 $0.2907 $0.2700 $0.2776 $1,713
Fri, November 9th 2018 $0.2823 $0.2894 $0.2724 $0.2724 $229
Thu, November 8th 2018 $0.2768 $0.2848 $0.2707 $0.2848 $2,112
Wed, November 7th 2018 $0.2834 $0.2991 $0.2797 $0.2856 $2,071
Tue, November 6th 2018 $0.2720 $0.3037 $0.2720 $0.2854 $853
Mon, November 5th 2018 $0.2862 $0.2967 $0.2598 $0.2598 $2,592
Sun, November 4th 2018 $0.2810 $0.3032 $0.2789 $0.2884 $1,140
Sat, November 3rd 2018 $0.2932 $0.2996 $0.2653 $0.2653 $2,689
Fri, November 2nd 2018 $0.3196 $0.3196 $0.2955 $0.2955 $3,503
Thu, November 1st 2018 $0.2385 $0.3160 $0.2385 $0.3160 $5,710
Wed, October 31st 2018 $0.2809 $0.2809 $0.2297 $0.2374 $5,622
Tue, October 30th 2018 $0.2552 $0.2786 $0.2531 $0.2786 $5,085
Mon, October 29th 2018 $0.3131 $0.3225 $0.2446 $0.2546 $12,051
Sun, October 28th 2018 $0.3463 $0.3512 $0.3168 $0.3260 $5,277
Sat, October 27th 2018 $0.3305 $0.3447 $0.3220 $0.3447 $3,961
Fri, October 26th 2018 $0.3506 $0.3506 $0.3315 $0.3315 $2,087
Thu, October 25th 2018 $0.3469 $0.3469 $0.2976 $0.3469 $9,915
Wed, October 24th 2018 $0.3450 $0.3498 $0.2942 $0.3498 $10,159
Tue, October 23rd 2018 $0.2546 $0.3463 $0.2385 $0.3463 $10,156
Mon, October 22nd 2018 $0.3095 $0.3095 $0.2545 $0.2545 $1,181
Sun, October 21st 2018 $0.3420 $0.3420 $0.3096 $0.3113 $2,737

Winding Tree TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1